조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 65.40 | -0.1670 | -0.25% | 65.52 | 65.52 | 65.40 | 214 |
| 2026-08-14 | 65.57 | +0.1980 | +0.30% | 65.61 | 65.61 | 65.57 | 369 |
| 2026-08-13 | 65.37 | +0.6399 | +0.99% | 65.39 | 65.39 | 65.37 | 216 |
| 2026-08-12 | 64.73 | +0.2905 | +0.45% | 64.67 | 64.75 | 64.62 | 577 |
| 2026-08-11 | 64.44 | -0.0227 | -0.04% | 64.62 | 64.62 | 64.44 | 372 |
| 2026-08-10 | 64.46 | +0.3853 | +0.60% | 64.46 | 64.46 | 64.46 | 157 |
| 2026-08-07 | 64.08 | +0.1450 | +0.23% | 64.08 | 64.08 | 64.08 | 49 |
| 2026-08-06 | 63.93 | -0.3240 | -0.50% | 63.93 | 63.93 | 63.93 | 197 |
| 2026-08-05 | 64.26 | -0.2348 | -0.36% | 64.32 | 64.32 | 64.26 | 353 |
| 2026-08-04 | 64.49 | +0.5743 | +0.90% | 64.49 | 64.49 | 64.49 | 15 |
| 2026-08-03 | 63.92 | +0.3640 | +0.57% | 63.62 | 63.92 | 63.62 | 413 |
| 2026-07-31 | 63.55 | +0.0852 | +0.13% | 63.43 | 63.55 | 63.43 | 168 |
| 2026-07-30 | 63.47 | +0.4658 | +0.74% | 63.26 | 63.47 | 63.26 | 165 |
| 2026-07-29 | 63.00 | -0.6174 | -0.97% | 63.20 | 63.20 | 63.00 | 153 |
| 2026-07-28 | 63.62 | +0.1995 | +0.31% | 63.41 | 63.62 | 63.41 | 502 |
| 2026-07-27 | 63.42 | +0.0215 | +0.03% | 63.85 | 63.85 | 63.42 | 1,047 |
| 2026-07-24 | 63.40 | +0.2222 | +0.35% | 63.40 | 63.40 | 63.40 | 39 |
| 2026-07-23 | 63.18 | -0.5924 | -0.93% | 63.18 | 63.18 | 63.18 | 58 |
| 2026-07-22 | 63.77 | +0.3260 | +0.51% | 63.77 | 63.77 | 63.77 | 49 |
| 2026-07-21 | 63.44 | +0.6563 | +1.05% | 63.44 | 63.44 | 63.44 | 21 |