조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 249.20 | -1.34 | -0.53% | 250.51 | 251.03 | 247.02 | 772,269 |
| 2026-09-14 | 250.54 | -2.20 | -0.87% | 250.81 | 253.01 | 248.28 | 955,187 |
| 2026-09-11 | 252.74 | +2.14 | +0.85% | 253.30 | 254.00 | 250.73 | 1,031,338 |
| 2026-09-10 | 250.60 | +0.7100 | +0.28% | 247.38 | 251.03 | 246.20 | 1,003,072 |
| 2026-09-09 | 249.89 | -8.41 | -3.26% | 251.42 | 254.55 | 249.52 | 1,028,646 |
| 2026-09-08 | 258.30 | -4.33 | -1.65% | 259.72 | 262.19 | 257.94 | 958,849 |
| 2026-09-04 | 262.63 | +2.40 | +0.92% | 258.60 | 264.27 | 258.59 | 1,113,060 |
| 2026-09-03 | 260.23 | -3.70 | -1.40% | 267.43 | 267.99 | 259.66 | 1,029,426 |
| 2026-09-02 | 263.93 | +4.24 | +1.63% | 260.27 | 266.83 | 259.50 | 1,254,694 |
| 2026-09-01 | 259.69 | -9.89 | -3.67% | 266.98 | 267.58 | 257.17 | 1,672,613 |
| 2026-08-31 | 269.58 | -4.93 | -1.80% | 272.90 | 273.74 | 268.70 | 996,095 |
| 2026-08-28 | 274.51 | +0.6600 | +0.24% | 275.98 | 278.23 | 270.43 | 714,779 |
| 2026-08-27 | 273.85 | +0.1100 | +0.04% | 271.29 | 275.79 | 270.26 | 1,168,906 |
| 2026-08-26 | 273.74 | -0.3500 | -0.13% | 274.79 | 277.65 | 272.38 | 874,828 |
| 2026-08-25 | 274.09 | -1.85 | -0.67% | 281.02 | 281.19 | 273.07 | 633,753 |
| 2026-08-24 | 275.94 | -0.1000 | -0.04% | 276.54 | 280.55 | 274.06 | 825,983 |
| 2026-08-21 | 276.04 | +5.37 | +1.98% | 272.83 | 277.80 | 270.96 | 903,343 |
| 2026-08-20 | 270.67 | -5.63 | -2.04% | 272.01 | 275.10 | 270.47 | 583,052 |
| 2026-08-19 | 276.30 | +4.65 | +1.71% | 274.40 | 279.14 | 272.49 | 864,089 |
| 2026-08-18 | 271.65 | -6.50 | -2.34% | 278.03 | 278.07 | 270.10 | 725,771 |