조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 280.62 | -7.71 | -2.67% | 290.91 | 293.43 | 278.87 | 1,219,613 |
| 2026-07-17 | 288.33 | -5.14 | -1.75% | 291.03 | 298.85 | 287.06 | 689,851 |
| 2026-07-16 | 293.47 | +4.36 | +1.51% | 287.31 | 295.37 | 287.31 | 620,988 |
| 2026-07-15 | 289.11 | -2.78 | -0.95% | 290.06 | 292.82 | 287.51 | 700,997 |
| 2026-07-14 | 291.89 | -0.8900 | -0.30% | 295.85 | 299.74 | 291.71 | 736,173 |
| 2026-07-13 | 292.78 | -2.47 | -0.84% | 294.62 | 298.35 | 290.97 | 802,736 |
| 2026-07-10 | 295.25 | +6.52 | +2.26% | 288.77 | 297.05 | 288.43 | 1,492,963 |
| 2026-07-09 | 288.73 | +2.14 | +0.75% | 285.75 | 290.14 | 284.50 | 939,123 |
| 2026-07-08 | 286.59 | -13.31 | -4.44% | 294.23 | 295.49 | 284.63 | 1,037,184 |
| 2026-07-07 | 299.90 | -4.94 | -1.62% | 305.04 | 305.04 | 294.92 | 1,013,639 |
| 2026-07-06 | 304.84 | +1.65 | +0.54% | 304.65 | 305.83 | 299.90 | 785,196 |
| 2026-07-02 | 303.19 | +8.16 | +2.77% | 298.20 | 303.74 | 295.51 | 1,340,427 |
| 2026-07-01 | 295.03 | +0.0200 | +0.01% | 292.06 | 295.49 | 286.83 | 1,217,028 |
| 2026-06-30 | 295.01 | -8.81 | -2.90% | 305.65 | 306.99 | 291.42 | 1,936,809 |
| 2026-06-29 | 303.82 | -7.53 | -2.42% | 302.81 | 311.00 | 300.00 | 1,448,301 |
| 2026-06-26 | 311.35 | -1.62 | -0.52% | 313.70 | 314.77 | 307.08 | 1,602,793 |
| 2026-06-25 | 312.97 | +5.68 | +1.85% | 310.65 | 321.16 | 309.06 | 1,111,755 |
| 2026-06-24 | 307.29 | +8.20 | +2.74% | 302.01 | 309.92 | 301.74 | 1,731,321 |
| 2026-06-23 | 299.09 | -5.30 | -1.74% | 301.75 | 305.14 | 299.03 | 878,707 |
| 2026-06-22 | 304.39 | +1.55 | +0.51% | 300.66 | 307.03 | 298.57 | 968,928 |