조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 278.15 | -3.85 | -1.37% | 280.31 | 282.72 | 277.05 | 702,291 |
| 2026-08-14 | 282.00 | +4.48 | +1.61% | 282.00 | 282.11 | 277.11 | 658,071 |
| 2026-08-13 | 277.52 | -2.86 | -1.02% | 281.93 | 283.21 | 277.06 | 606,359 |
| 2026-08-12 | 280.38 | -7.41 | -2.57% | 288.28 | 288.40 | 279.83 | 723,582 |
| 2026-08-11 | 287.79 | +2.45 | +0.86% | 285.05 | 289.37 | 283.86 | 694,025 |
| 2026-08-10 | 285.34 | +0.6500 | +0.23% | 283.28 | 285.53 | 282.40 | 774,467 |
| 2026-08-07 | 284.69 | +3.06 | +1.09% | 280.21 | 287.33 | 280.21 | 1,215,314 |
| 2026-08-06 | 281.63 | -5.14 | -1.79% | 286.04 | 286.95 | 280.43 | 960,909 |
| 2026-08-05 | 286.77 | +1.67 | +0.59% | 285.28 | 289.50 | 285.26 | 733,261 |
| 2026-08-04 | 285.10 | +1.51 | +0.53% | 286.66 | 287.42 | 281.97 | 1,237,167 |
| 2026-08-03 | 283.59 | +15.02 | +5.59% | 271.06 | 283.73 | 271.06 | 1,520,452 |
| 2026-07-31 | 268.57 | -2.67 | -0.98% | 268.68 | 273.04 | 266.68 | 1,983,081 |
| 2026-07-30 | 271.24 | -12.68 | -4.47% | 287.99 | 289.55 | 271.09 | 1,783,666 |
| 2026-07-29 | 283.92 | -4.50 | -1.56% | 298.57 | 300.63 | 283.00 | 1,691,788 |
| 2026-07-28 | 288.42 | +3.93 | +1.38% | 284.92 | 289.79 | 283.95 | 1,432,845 |
| 2026-07-27 | 284.49 | +4.79 | +1.71% | 284.79 | 287.27 | 282.62 | 915,900 |
| 2026-07-24 | 279.70 | +4.77 | +1.73% | 275.58 | 280.79 | 274.44 | 797,927 |
| 2026-07-23 | 274.93 | -2.90 | -1.04% | 275.46 | 277.97 | 272.43 | 824,097 |
| 2026-07-22 | 277.83 | +1.08 | +0.39% | 277.18 | 281.08 | 276.75 | 725,887 |
| 2026-07-21 | 276.75 | -3.87 | -1.38% | 281.55 | 282.52 | 274.83 | 1,027,556 |