조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.97 | -0.1800 | -1.48% | 11.94 | 12.25 | 11.80 | 250,848 |
| 2026-07-17 | 12.15 | +0.0600 | +0.50% | 12.03 | 12.19 | 11.97 | 212,636 |
| 2026-07-16 | 12.09 | +0.2100 | +1.77% | 11.97 | 12.51 | 11.96 | 443,104 |
| 2026-07-15 | 11.88 | -0.0600 | -0.50% | 11.90 | 12.16 | 11.71 | 295,260 |
| 2026-07-14 | 11.94 | -0.3900 | -3.16% | 12.33 | 12.33 | 11.92 | 374,826 |
| 2026-07-13 | 12.33 | +0.0200 | +0.16% | 12.10 | 12.61 | 12.10 | 398,895 |
| 2026-07-10 | 12.31 | +0.0500 | +0.41% | 12.29 | 12.38 | 12.03 | 237,229 |
| 2026-07-09 | 12.26 | +0.1200 | +0.99% | 12.09 | 12.28 | 12.02 | 253,393 |
| 2026-07-08 | 12.14 | +0.0700 | +0.58% | 11.99 | 12.22 | 11.82 | 294,186 |
| 2026-07-07 | 12.07 | -0.0600 | -0.49% | 12.20 | 12.28 | 12.02 | 287,410 |
| 2026-07-06 | 12.13 | +0.1100 | +0.92% | 12.23 | 12.41 | 12.02 | 385,069 |
| 2026-07-02 | 12.02 | +0.2800 | +2.39% | 11.83 | 12.07 | 11.71 | 377,146 |
| 2026-07-01 | 11.74 | +0.3400 | +2.98% | 11.45 | 11.86 | 11.43 | 269,186 |
| 2026-06-30 | 11.40 | +0.0100 | +0.09% | 11.46 | 11.47 | 11.15 | 321,103 |
| 2026-06-29 | 11.39 | -0.2400 | -2.06% | 11.58 | 11.68 | 11.35 | 404,752 |
| 2026-06-26 | 11.63 | -0.0600 | -0.51% | 11.70 | 11.88 | 11.52 | 882,599 |
| 2026-06-25 | 11.69 | +0.2200 | +1.92% | 11.44 | 11.82 | 11.38 | 519,094 |
| 2026-06-24 | 11.47 | +0.5300 | +4.84% | 11.01 | 11.57 | 11.01 | 533,301 |
| 2026-06-23 | 10.94 | +0.0700 | +0.64% | 10.88 | 11.04 | 10.77 | 242,352 |
| 2026-06-22 | 10.87 | +0.2300 | +2.16% | 10.18 | 10.90 | 10.07 | 439,042 |