조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.05 | -0.1500 | -1.63% | 9.14 | 9.17 | 9.00 | 350,723 |
| 2026-08-14 | 9.20 | +0.0300 | +0.33% | 9.24 | 9.34 | 9.07 | 590,993 |
| 2026-08-13 | 9.17 | -0.0900 | -0.97% | 9.31 | 9.46 | 9.11 | 445,038 |
| 2026-08-12 | 9.26 | -0.0200 | -0.22% | 9.27 | 9.36 | 9.13 | 389,636 |
| 2026-08-11 | 9.28 | -0.0400 | -0.43% | 9.45 | 9.58 | 9.21 | 482,062 |
| 2026-08-10 | 9.32 | -0.4100 | -4.21% | 9.83 | 9.86 | 9.31 | 710,587 |
| 2026-08-07 | 9.73 | +0.2100 | +2.21% | 9.53 | 9.80 | 9.51 | 406,016 |
| 2026-08-06 | 9.52 | -0.3000 | -3.05% | 9.71 | 9.71 | 9.27 | 774,983 |
| 2026-08-05 | 9.82 | -0.0150 | -0.15% | 9.83 | 9.90 | 9.54 | 828,844 |
| 2026-08-04 | 9.84 | -1.86 | -15.87% | 10.56 | 10.56 | 9.50 | 932,209 |
| 2026-08-03 | 11.69 | +0.0200 | +0.17% | 11.80 | 11.94 | 11.58 | 400,990 |
| 2026-07-31 | 11.67 | -0.0900 | -0.77% | 11.68 | 11.90 | 11.33 | 454,066 |
| 2026-07-30 | 11.76 | +0.1100 | +0.94% | 11.62 | 11.86 | 11.57 | 210,212 |
| 2026-07-29 | 11.65 | -0.2700 | -2.27% | 11.94 | 12.04 | 11.62 | 195,269 |
| 2026-07-28 | 11.92 | -0.2000 | -1.65% | 12.25 | 12.35 | 11.90 | 198,405 |
| 2026-07-27 | 12.12 | +0.3500 | +2.97% | 11.81 | 12.16 | 11.81 | 256,718 |
| 2026-07-24 | 11.77 | +0.1000 | +0.86% | 11.76 | 11.89 | 11.69 | 228,726 |
| 2026-07-23 | 11.67 | -0.2500 | -2.10% | 11.80 | 11.88 | 11.51 | 352,383 |
| 2026-07-22 | 11.92 | 0.00 | 0.00% | 11.90 | 12.04 | 11.79 | 261,631 |
| 2026-07-21 | 11.92 | -0.0500 | -0.42% | 11.92 | 12.03 | 11.86 | 208,456 |