조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.75 | -0.0900 | -1.02% | 8.82 | 8.82 | 8.70 | 178,385 |
| 2026-09-14 | 8.84 | +0.0500 | +0.57% | 8.83 | 8.98 | 8.76 | 226,376 |
| 2026-09-11 | 8.79 | +0.0400 | +0.46% | 8.81 | 8.92 | 8.70 | 202,212 |
| 2026-09-10 | 8.75 | -0.0100 | -0.11% | 8.74 | 8.82 | 8.70 | 236,628 |
| 2026-09-09 | 8.76 | -0.0300 | -0.34% | 8.73 | 8.84 | 8.60 | 399,396 |
| 2026-09-08 | 8.79 | -0.2900 | -3.19% | 8.85 | 8.99 | 8.74 | 335,580 |
| 2026-09-04 | 9.08 | +0.0700 | +0.78% | 9.03 | 9.13 | 8.95 | 185,583 |
| 2026-09-03 | 9.01 | +0.0300 | +0.33% | 9.00 | 9.04 | 8.86 | 153,117 |
| 2026-09-02 | 8.98 | +0.1800 | +2.05% | 8.79 | 9.01 | 8.79 | 280,450 |
| 2026-09-01 | 8.80 | -0.0400 | -0.45% | 8.83 | 8.92 | 8.69 | 354,076 |
| 2026-08-31 | 8.84 | +0.0200 | +0.23% | 8.99 | 8.99 | 8.71 | 338,069 |
| 2026-08-28 | 8.82 | -0.1900 | -2.11% | 9.02 | 9.23 | 8.79 | 294,111 |
| 2026-08-27 | 9.01 | -0.3200 | -3.43% | 9.26 | 9.37 | 8.99 | 327,841 |
| 2026-08-26 | 9.33 | +0.2300 | +2.53% | 9.20 | 9.39 | 9.05 | 273,418 |
| 2026-08-25 | 9.10 | +0.0100 | +0.11% | 8.99 | 9.17 | 8.97 | 331,259 |
| 2026-08-24 | 9.09 | +0.2400 | +2.71% | 9.01 | 9.17 | 8.94 | 488,380 |
| 2026-08-21 | 8.85 | +0.2800 | +3.27% | 8.61 | 8.91 | 8.51 | 1,073,867 |
| 2026-08-20 | 8.57 | -0.3700 | -4.14% | 8.93 | 8.95 | 8.55 | 432,827 |
| 2026-08-19 | 8.94 | -0.1800 | -1.97% | 9.05 | 9.10 | 8.89 | 421,343 |
| 2026-08-18 | 9.12 | +0.0700 | +0.77% | 9.13 | 9.17 | 8.99 | 432,579 |