조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.48 | -0.0900 | -0.94% | 9.55 | 9.61 | 9.22 | 270,311 |
| 2026-09-14 | 9.57 | -0.0800 | -0.83% | 9.53 | 9.69 | 9.35 | 377,125 |
| 2026-09-11 | 9.65 | -0.1400 | -1.43% | 9.85 | 10.00 | 9.63 | 226,609 |
| 2026-09-10 | 9.79 | -0.5500 | -5.32% | 10.00 | 10.09 | 9.76 | 286,363 |
| 2026-09-09 | 10.34 | +0.3200 | +3.19% | 10.11 | 10.70 | 10.05 | 284,616 |
| 2026-09-08 | 10.02 | -0.1300 | -1.28% | 10.14 | 10.20 | 9.99 | 287,393 |
| 2026-09-04 | 10.15 | -0.1200 | -1.17% | 10.10 | 10.24 | 9.97 | 155,534 |
| 2026-09-03 | 10.27 | -0.0500 | -0.48% | 10.49 | 10.65 | 10.15 | 337,862 |
| 2026-09-02 | 10.32 | +0.3900 | +3.93% | 10.06 | 10.38 | 10.00 | 338,971 |
| 2026-09-01 | 9.93 | -0.3200 | -3.12% | 10.10 | 10.11 | 9.76 | 456,283 |
| 2026-08-31 | 10.25 | +0.0200 | +0.20% | 10.52 | 10.58 | 10.06 | 317,117 |
| 2026-08-28 | 10.23 | -0.3800 | -3.58% | 10.70 | 10.76 | 10.20 | 514,915 |
| 2026-08-27 | 10.61 | +0.2000 | +1.92% | 10.48 | 10.66 | 10.42 | 533,135 |
| 2026-08-26 | 10.41 | -0.3200 | -2.98% | 10.86 | 11.00 | 10.35 | 675,926 |
| 2026-08-25 | 10.73 | +0.0200 | +0.19% | 10.62 | 10.95 | 10.33 | 1,175,641 |
| 2026-08-24 | 10.71 | +0.1000 | +0.94% | 11.00 | 11.24 | 10.52 | 1,551,091 |
| 2026-08-21 | 10.61 | +0.1100 | +1.05% | 10.80 | 10.80 | 10.45 | 295,023 |
| 2026-08-20 | 10.50 | -0.0100 | -0.10% | 10.68 | 10.70 | 10.39 | 420,510 |
| 2026-08-19 | 10.51 | +0.5200 | +5.21% | 10.44 | 10.59 | 10.19 | 419,639 |
| 2026-08-18 | 9.99 | -0.3300 | -3.20% | 10.25 | 10.28 | 9.95 | 199,415 |