조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.95 | +0.1900 | +2.17% | 8.90 | 9.09 | 8.75 | 245,608 |
| 2026-07-17 | 8.76 | -0.1300 | -1.46% | 8.86 | 9.01 | 8.57 | 136,470 |
| 2026-07-16 | 8.89 | -0.4300 | -4.61% | 9.18 | 9.18 | 8.83 | 205,725 |
| 2026-07-15 | 9.32 | -0.2600 | -2.71% | 9.58 | 9.80 | 9.12 | 134,737 |
| 2026-07-14 | 9.58 | +0.3800 | +4.13% | 9.51 | 9.85 | 9.38 | 117,255 |
| 2026-07-13 | 9.20 | -0.4300 | -4.47% | 9.65 | 9.76 | 9.12 | 223,121 |
| 2026-07-10 | 9.63 | -0.2400 | -2.43% | 9.85 | 9.85 | 9.56 | 158,058 |
| 2026-07-09 | 9.87 | +0.4400 | +4.67% | 9.45 | 9.99 | 9.45 | 360,986 |
| 2026-07-08 | 9.43 | -0.5400 | -5.42% | 9.72 | 9.93 | 9.34 | 436,175 |
| 2026-07-07 | 9.97 | -1.53 | -13.30% | 10.70 | 10.70 | 9.50 | 921,887 |
| 2026-07-06 | 11.50 | -0.3200 | -2.71% | 11.98 | 11.98 | 11.30 | 145,382 |
| 2026-07-02 | 11.82 | -0.9700 | -7.58% | 12.94 | 13.22 | 11.63 | 244,972 |
| 2026-07-01 | 12.79 | +0.4900 | +3.98% | 12.32 | 13.18 | 12.21 | 138,663 |
| 2026-06-30 | 12.30 | -0.0100 | -0.08% | 12.43 | 12.45 | 12.10 | 131,435 |
| 2026-06-29 | 12.31 | +0.1100 | +0.90% | 12.21 | 12.50 | 12.03 | 176,164 |
| 2026-06-26 | 12.20 | +0.8400 | +7.39% | 11.41 | 12.33 | 11.29 | 188,326 |
| 2026-06-25 | 11.36 | +0.2000 | +1.79% | 11.33 | 11.60 | 11.08 | 131,313 |
| 2026-06-24 | 11.16 | -0.4500 | -3.88% | 11.36 | 11.43 | 10.89 | 184,982 |
| 2026-06-23 | 11.61 | -0.1800 | -1.53% | 11.51 | 11.63 | 11.25 | 133,274 |
| 2026-06-22 | 11.79 | -0.2500 | -2.08% | 12.00 | 12.04 | 11.72 | 135,931 |