조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.32 | +0.1900 | +1.88% | 10.37 | 10.42 | 10.16 | 270,868 |
| 2026-08-14 | 10.13 | 0.00 | 0.00% | 10.27 | 10.64 | 10.10 | 237,529 |
| 2026-08-13 | 10.13 | +0.1900 | +1.91% | 9.80 | 10.25 | 9.80 | 136,620 |
| 2026-08-12 | 9.94 | +0.1000 | +1.02% | 10.04 | 10.10 | 9.79 | 312,077 |
| 2026-08-11 | 9.84 | -0.2100 | -2.09% | 10.06 | 10.08 | 9.71 | 287,165 |
| 2026-08-10 | 10.05 | -0.2000 | -1.95% | 10.28 | 10.30 | 9.97 | 184,088 |
| 2026-08-07 | 10.25 | +0.5000 | +5.13% | 10.03 | 10.40 | 9.90 | 264,428 |
| 2026-08-06 | 9.75 | +0.1500 | +1.56% | 9.52 | 9.86 | 9.40 | 200,747 |
| 2026-08-05 | 9.60 | -0.0200 | -0.21% | 9.98 | 10.26 | 9.52 | 327,149 |
| 2026-08-04 | 9.62 | +0.3700 | +4.00% | 9.02 | 9.70 | 9.02 | 243,532 |
| 2026-08-03 | 9.25 | +0.4200 | +4.76% | 8.83 | 9.27 | 8.68 | 141,423 |
| 2026-07-31 | 8.83 | -0.1500 | -1.67% | 8.89 | 8.89 | 8.57 | 119,892 |
| 2026-07-30 | 8.98 | +0.3800 | +4.42% | 8.83 | 9.00 | 8.67 | 180,886 |
| 2026-07-29 | 8.60 | -0.2100 | -2.38% | 8.79 | 8.89 | 8.48 | 230,169 |
| 2026-07-28 | 8.81 | -0.3500 | -3.82% | 9.16 | 9.23 | 8.69 | 162,778 |
| 2026-07-27 | 9.16 | +0.1200 | +1.33% | 9.11 | 9.40 | 9.01 | 146,089 |
| 2026-07-24 | 9.04 | -0.1900 | -2.06% | 9.25 | 9.25 | 8.98 | 138,192 |
| 2026-07-23 | 9.23 | -0.3100 | -3.25% | 9.32 | 9.48 | 9.09 | 113,370 |
| 2026-07-22 | 9.54 | +0.0400 | +0.42% | 9.54 | 9.85 | 9.40 | 232,714 |
| 2026-07-21 | 9.50 | +0.5500 | +6.15% | 9.21 | 9.55 | 9.00 | 196,106 |