조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 506.79 | +11.54 | +2.33% | 496.52 | 508.34 | 496.44 | 230,502 |
| 2026-08-14 | 495.25 | +3.05 | +0.62% | 491.40 | 499.07 | 488.14 | 114,438 |
| 2026-08-13 | 492.20 | -0.7100 | -0.14% | 495.24 | 499.33 | 489.14 | 99,229 |
| 2026-08-12 | 492.91 | -0.4600 | -0.09% | 499.52 | 502.15 | 492.03 | 131,157 |
| 2026-08-11 | 493.37 | +1.13 | +0.23% | 496.61 | 506.16 | 492.25 | 174,104 |
| 2026-08-10 | 492.24 | -1.40 | -0.28% | 495.31 | 500.00 | 491.33 | 163,731 |
| 2026-08-07 | 493.64 | +1.73 | +0.35% | 494.64 | 499.23 | 491.56 | 113,083 |
| 2026-08-06 | 491.91 | -4.49 | -0.90% | 495.95 | 504.77 | 490.24 | 127,684 |
| 2026-08-05 | 496.40 | -7.10 | -1.41% | 504.49 | 511.87 | 495.66 | 149,145 |
| 2026-08-04 | 503.50 | +14.91 | +3.05% | 493.30 | 506.80 | 491.00 | 232,515 |
| 2026-08-03 | 488.59 | +6.89 | +1.43% | 478.14 | 490.23 | 473.21 | 187,728 |
| 2026-07-31 | 481.70 | +5.09 | +1.07% | 482.49 | 487.38 | 473.12 | 294,723 |
| 2026-07-30 | 476.61 | +20.32 | +4.45% | 469.21 | 478.53 | 461.20 | 282,969 |
| 2026-07-29 | 456.29 | -24.38 | -5.07% | 477.24 | 480.09 | 455.10 | 214,391 |
| 2026-07-28 | 480.67 | -14.14 | -2.86% | 488.04 | 488.04 | 476.90 | 296,413 |
| 2026-07-27 | 494.81 | +8.65 | +1.78% | 492.07 | 502.32 | 486.99 | 237,996 |
| 2026-07-24 | 486.16 | -2.44 | -0.50% | 489.71 | 494.83 | 480.02 | 276,212 |
| 2026-07-23 | 488.60 | +1.10 | +0.23% | 485.22 | 489.16 | 473.07 | 382,798 |
| 2026-07-22 | 487.50 | -17.85 | -3.53% | 499.70 | 502.93 | 480.15 | 350,040 |
| 2026-07-21 | 505.35 | -20.53 | -3.90% | 545.05 | 545.05 | 503.84 | 371,052 |