조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 525.88 | -5.78 | -1.09% | 538.80 | 543.88 | 524.47 | 220,288 |
| 2026-07-17 | 531.66 | -6.82 | -1.27% | 548.87 | 548.87 | 521.59 | 222,093 |
| 2026-07-16 | 538.48 | -5.90 | -1.08% | 536.11 | 548.49 | 535.73 | 157,300 |
| 2026-07-15 | 544.38 | +0.9100 | +0.17% | 545.22 | 545.22 | 535.93 | 137,323 |
| 2026-07-14 | 543.47 | +3.68 | +0.68% | 551.19 | 554.75 | 540.07 | 125,552 |
| 2026-07-13 | 539.79 | -7.04 | -1.29% | 543.34 | 548.58 | 539.27 | 126,125 |
| 2026-07-10 | 546.83 | +0.1000 | +0.02% | 547.00 | 554.20 | 540.78 | 116,264 |
| 2026-07-09 | 546.73 | +6.27 | +1.16% | 549.20 | 559.36 | 545.28 | 140,571 |
| 2026-07-08 | 540.46 | +0.9500 | +0.18% | 536.88 | 541.59 | 529.64 | 205,924 |
| 2026-07-07 | 539.51 | -24.56 | -4.35% | 557.05 | 557.05 | 535.15 | 309,188 |
| 2026-07-06 | 564.07 | +8.72 | +1.57% | 559.26 | 569.49 | 556.87 | 165,336 |
| 2026-07-02 | 555.35 | -3.67 | -0.66% | 559.48 | 561.18 | 545.13 | 213,134 |
| 2026-07-01 | 559.02 | -18.58 | -3.22% | 570.83 | 570.83 | 553.33 | 254,308 |
| 2026-06-30 | 577.60 | +4.23 | +0.74% | 575.71 | 582.21 | 571.00 | 155,820 |
| 2026-06-29 | 573.37 | +4.62 | +0.81% | 565.74 | 575.72 | 563.58 | 189,260 |
| 2026-06-26 | 568.75 | -14.80 | -2.54% | 575.72 | 580.35 | 561.57 | 530,733 |
| 2026-06-25 | 583.55 | +20.14 | +3.57% | 574.31 | 585.71 | 571.08 | 245,325 |
| 2026-06-24 | 563.41 | -5.29 | -0.93% | 567.59 | 579.14 | 556.00 | 271,383 |
| 2026-06-23 | 568.70 | -14.30 | -2.45% | 567.40 | 578.02 | 550.94 | 242,215 |
| 2026-06-22 | 583.00 | +12.69 | +2.23% | 573.05 | 583.54 | 567.82 | 213,885 |