조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 473.66 | +1.46 | +0.31% | 475.59 | 478.15 | 470.04 | 139,829 |
| 2026-09-14 | 472.20 | -11.24 | -2.33% | 473.63 | 483.37 | 468.22 | 182,008 |
| 2026-09-11 | 483.44 | +6.41 | +1.34% | 481.75 | 489.84 | 481.00 | 111,735 |
| 2026-09-10 | 477.03 | -3.77 | -0.78% | 480.00 | 485.36 | 473.09 | 138,124 |
| 2026-09-09 | 480.80 | -2.77 | -0.57% | 481.45 | 485.95 | 474.73 | 140,207 |
| 2026-09-08 | 483.57 | +2.11 | +0.44% | 485.10 | 486.90 | 479.45 | 129,472 |
| 2026-09-04 | 481.46 | +6.34 | +1.33% | 475.98 | 485.25 | 475.22 | 77,238 |
| 2026-09-03 | 475.12 | +11.20 | +2.41% | 465.21 | 479.76 | 463.23 | 194,023 |
| 2026-09-02 | 463.92 | -4.04 | -0.86% | 469.52 | 470.08 | 462.35 | 292,666 |
| 2026-09-01 | 467.96 | -1.70 | -0.36% | 466.13 | 471.55 | 461.97 | 147,976 |
| 2026-08-31 | 469.66 | -6.62 | -1.39% | 475.60 | 476.28 | 467.50 | 193,349 |
| 2026-08-28 | 476.28 | -4.25 | -0.88% | 481.83 | 486.05 | 471.53 | 229,185 |
| 2026-08-27 | 480.53 | +3.55 | +0.74% | 479.98 | 490.91 | 472.23 | 150,199 |
| 2026-08-26 | 476.98 | +4.08 | +0.86% | 474.56 | 479.85 | 470.64 | 178,722 |
| 2026-08-25 | 472.90 | -8.57 | -1.78% | 488.07 | 488.76 | 471.22 | 163,514 |
| 2026-08-24 | 481.47 | -4.36 | -0.90% | 485.38 | 486.82 | 476.48 | 123,844 |
| 2026-08-21 | 485.83 | +4.16 | +0.86% | 486.49 | 487.55 | 480.78 | 95,979 |
| 2026-08-20 | 481.67 | -2.66 | -0.55% | 479.53 | 488.40 | 479.53 | 140,437 |
| 2026-08-19 | 484.33 | -3.03 | -0.62% | 489.92 | 490.28 | 480.52 | 169,540 |
| 2026-08-18 | 487.36 | -19.43 | -3.83% | 499.85 | 500.48 | 486.98 | 175,527 |