조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.74 | -0.1100 | -1.12% | 9.79 | 9.87 | 9.74 | 129,514 |
| 2026-08-14 | 9.85 | -0.0400 | -0.40% | 9.91 | 9.92 | 9.85 | 197,863 |
| 2026-08-13 | 9.89 | +0.0800 | +0.82% | 9.85 | 9.89 | 9.83 | 244,989 |
| 2026-08-12 | 9.81 | -0.0200 | -0.20% | 9.85 | 9.86 | 9.78 | 105,746 |
| 2026-08-11 | 9.83 | +0.0700 | +0.72% | 9.83 | 9.84 | 9.78 | 204,652 |
| 2026-08-10 | 9.76 | -0.0700 | -0.71% | 9.83 | 9.85 | 9.76 | 106,724 |
| 2026-08-07 | 9.83 | +0.0400 | +0.41% | 9.81 | 9.87 | 9.81 | 208,886 |
| 2026-08-06 | 9.79 | +0.0700 | +0.72% | 9.76 | 9.79 | 9.75 | 151,051 |
| 2026-08-05 | 9.72 | +0.0800 | +0.83% | 9.69 | 9.74 | 9.68 | 169,587 |
| 2026-08-04 | 9.64 | +0.0100 | +0.10% | 9.69 | 9.72 | 9.64 | 216,502 |
| 2026-08-03 | 9.63 | -0.0300 | -0.31% | 9.70 | 9.70 | 9.62 | 152,138 |
| 2026-07-31 | 9.66 | -0.0400 | -0.41% | 9.70 | 9.73 | 9.65 | 236,150 |
| 2026-07-30 | 9.70 | +0.0500 | +0.52% | 9.69 | 9.74 | 9.58 | 182,662 |
| 2026-07-29 | 9.65 | -0.0300 | -0.31% | 9.69 | 9.74 | 9.62 | 175,708 |
| 2026-07-28 | 9.68 | 0.00 | 0.00% | 9.69 | 9.74 | 9.64 | 150,113 |
| 2026-07-27 | 9.68 | +0.0800 | +0.83% | 9.68 | 9.68 | 9.60 | 130,121 |
| 2026-07-24 | 9.60 | +0.0100 | +0.10% | 9.60 | 9.65 | 9.56 | 226,154 |
| 2026-07-23 | 9.59 | -0.0900 | -0.93% | 9.63 | 9.67 | 9.55 | 282,543 |
| 2026-07-22 | 9.68 | -0.0500 | -0.51% | 9.74 | 9.74 | 9.68 | 167,038 |
| 2026-07-21 | 9.73 | -0.1000 | -1.02% | 9.81 | 9.81 | 9.71 | 232,895 |