조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.83 | +0.0200 | +0.20% | 9.83 | 9.84 | 9.80 | 113,181 |
| 2026-07-17 | 9.81 | -0.0400 | -0.41% | 9.82 | 9.85 | 9.81 | 177,889 |
| 2026-07-16 | 9.85 | 0.00 | 0.00% | 9.84 | 9.85 | 9.80 | 202,778 |
| 2026-07-15 | 9.85 | -0.0300 | -0.30% | 9.88 | 9.90 | 9.84 | 296,244 |
| 2026-07-14 | 9.88 | -0.0200 | -0.20% | 9.85 | 9.89 | 9.85 | 317,974 |
| 2026-07-13 | 9.90 | +0.0300 | +0.30% | 9.87 | 9.90 | 9.85 | 301,519 |
| 2026-07-10 | 9.87 | -0.0200 | -0.20% | 9.91 | 9.92 | 9.85 | 198,838 |
| 2026-07-09 | 9.89 | +0.0600 | +0.61% | 9.83 | 9.90 | 9.83 | 256,570 |
| 2026-07-08 | 9.83 | -0.0200 | -0.20% | 9.83 | 9.85 | 9.83 | 194,243 |
| 2026-07-07 | 9.85 | -0.0300 | -0.30% | 9.85 | 9.88 | 9.84 | 324,061 |
| 2026-07-06 | 9.88 | -0.0200 | -0.20% | 9.95 | 9.95 | 9.87 | 280,253 |
| 2026-07-02 | 9.90 | 0.00 | 0.00% | 9.92 | 9.95 | 9.90 | 219,770 |
| 2026-07-01 | 9.90 | +0.0300 | +0.30% | 9.85 | 9.91 | 9.85 | 223,806 |
| 2026-06-30 | 9.87 | -0.0200 | -0.20% | 9.91 | 9.93 | 9.87 | 304,810 |
| 2026-06-29 | 9.89 | +0.0300 | +0.30% | 9.88 | 9.91 | 9.86 | 313,286 |
| 2026-06-26 | 9.86 | -0.0200 | -0.20% | 9.86 | 9.87 | 9.84 | 177,298 |
| 2026-06-25 | 9.88 | +0.0100 | +0.10% | 9.86 | 9.92 | 9.85 | 200,571 |
| 2026-06-24 | 9.87 | +0.0700 | +0.71% | 9.84 | 9.89 | 9.83 | 297,791 |
| 2026-06-23 | 9.80 | 0.00 | 0.00% | 9.79 | 9.85 | 9.79 | 217,384 |
| 2026-06-22 | 9.80 | -0.1000 | -1.01% | 9.87 | 9.88 | 9.80 | 254,364 |