조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.23 | -0.1500 | -1.60% | 9.35 | 9.35 | 9.23 | 531,083 |
| 2026-09-14 | 9.38 | 0.00 | 0.00% | 9.31 | 9.38 | 9.28 | 165,727 |
| 2026-09-11 | 9.38 | +0.0600 | +0.64% | 9.33 | 9.39 | 9.32 | 366,531 |
| 2026-09-10 | 9.32 | -0.0900 | -0.96% | 9.36 | 9.39 | 9.32 | 281,384 |
| 2026-09-09 | 9.41 | -0.1100 | -1.16% | 9.50 | 9.50 | 9.41 | 184,751 |
| 2026-09-08 | 9.52 | -0.0100 | -0.10% | 9.54 | 9.54 | 9.47 | 106,481 |
| 2026-09-04 | 9.53 | +0.0800 | +0.85% | 9.47 | 9.53 | 9.46 | 188,581 |
| 2026-09-03 | 9.45 | -0.0200 | -0.21% | 9.48 | 9.50 | 9.45 | 204,998 |
| 2026-09-02 | 9.47 | -0.0600 | -0.63% | 9.54 | 9.55 | 9.45 | 257,139 |
| 2026-09-01 | 9.53 | -0.1600 | -1.65% | 9.66 | 9.67 | 9.53 | 249,009 |
| 2026-08-31 | 9.69 | -0.0500 | -0.51% | 9.75 | 9.75 | 9.65 | 210,438 |
| 2026-08-28 | 9.74 | +0.0500 | +0.52% | 9.70 | 9.75 | 9.69 | 131,424 |
| 2026-08-27 | 9.69 | -0.0500 | -0.51% | 9.71 | 9.75 | 9.69 | 197,747 |
| 2026-08-26 | 9.74 | -0.0300 | -0.31% | 9.78 | 9.78 | 9.69 | 106,199 |
| 2026-08-25 | 9.77 | +0.0700 | +0.72% | 9.76 | 9.77 | 9.69 | 110,420 |
| 2026-08-24 | 9.70 | +0.0200 | +0.21% | 9.69 | 9.73 | 9.67 | 109,800 |
| 2026-08-21 | 9.68 | -0.0100 | -0.10% | 9.65 | 9.70 | 9.65 | 222,220 |
| 2026-08-20 | 9.69 | -0.0500 | -0.51% | 9.73 | 9.73 | 9.65 | 116,032 |
| 2026-08-19 | 9.74 | +0.0400 | +0.41% | 9.75 | 9.75 | 9.71 | 174,025 |
| 2026-08-18 | 9.70 | -0.0400 | -0.41% | 9.72 | 9.73 | 9.68 | 207,890 |