조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 49.60 | -0.0800 | -0.16% | 49.60 | 49.60 | 49.60 | 10 |
| 2026-08-14 | 49.68 | -0.0100 | -0.02% | 49.81 | 49.81 | 49.68 | 210 |
| 2026-08-13 | 49.69 | +0.1250 | +0.25% | 49.69 | 49.69 | 49.69 | 9 |
| 2026-08-12 | 49.56 | +0.0150 | +0.03% | 49.64 | 49.64 | 49.56 | 118 |
| 2026-08-11 | 49.55 | +0.0800 | +0.16% | 49.55 | 49.55 | 49.55 | 8 |
| 2026-08-10 | 49.47 | -0.1281 | -0.26% | 49.47 | 49.47 | 49.47 | 8 |
| 2026-08-07 | 49.59 | +0.3285 | +0.67% | 49.59 | 49.59 | 49.59 | 8 |
| 2026-08-06 | 49.26 | -0.2804 | -0.57% | 49.26 | 49.26 | 49.26 | 8 |
| 2026-08-05 | 49.55 | +0.0736 | +0.15% | 49.55 | 49.55 | 49.55 | 16 |
| 2026-08-04 | 49.47 | +0.2414 | +0.49% | 49.47 | 49.47 | 49.47 | 10 |
| 2026-08-03 | 49.23 | +0.1176 | +0.24% | 49.23 | 49.23 | 49.23 | 12 |
| 2026-07-31 | 49.11 | -0.0576 | -0.12% | 49.11 | 49.11 | 49.11 | 16 |
| 2026-07-30 | 49.17 | -0.2921 | -0.59% | 49.17 | 49.17 | 49.17 | 48 |
| 2026-07-29 | 49.46 | +0.1971 | +0.40% | 49.46 | 49.46 | 49.46 | 10 |
| 2026-07-28 | 49.27 | +0.1450 | +0.30% | 49.27 | 49.27 | 49.27 | 9 |
| 2026-07-27 | 49.12 | +0.0350 | +0.07% | 49.12 | 49.12 | 49.12 | 46,172 |
| 2026-07-24 | 49.09 | +0.0471 | +0.10% | 49.09 | 49.09 | 49.09 | 8 |
| 2026-07-23 | 49.04 | -0.1870 | -0.38% | 49.04 | 49.04 | 49.04 | 11 |
| 2026-07-22 | 49.22 | -0.1181 | -0.24% | 49.22 | 49.22 | 49.22 | 8 |
| 2026-07-21 | 49.34 | -0.0670 | -0.14% | 49.34 | 49.34 | 49.34 | 10 |