조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 48.32 | -0.1299 | -0.27% | 48.35 | 48.35 | 48.32 | 707 |
| 2026-09-14 | 48.45 | -0.1340 | -0.28% | 48.56 | 48.56 | 48.45 | 211 |
| 2026-09-11 | 48.58 | -0.1177 | -0.24% | 48.59 | 48.59 | 48.58 | 458 |
| 2026-09-10 | 48.70 | -0.3533 | -0.72% | 48.70 | 48.70 | 48.70 | 10 |
| 2026-09-09 | 49.06 | -0.1053 | -0.21% | 49.06 | 49.06 | 49.06 | 10 |
| 2026-09-08 | 49.16 | +0.0553 | +0.11% | 49.16 | 49.16 | 49.16 | 15 |
| 2026-09-04 | 49.11 | -0.0338 | -0.07% | 49.11 | 49.11 | 49.11 | 10 |
| 2026-09-03 | 49.14 | +0.0518 | +0.11% | 49.14 | 49.14 | 49.14 | 10 |
| 2026-09-02 | 49.09 | +0.1220 | +0.25% | 49.09 | 49.09 | 49.09 | 10 |
| 2026-09-01 | 48.97 | -0.2141 | -0.44% | 49.03 | 49.03 | 48.97 | 142,612 |
| 2026-08-31 | 49.18 | -0.0559 | -0.11% | 49.18 | 49.18 | 49.18 | 12 |
| 2026-08-28 | 49.24 | -0.2700 | -0.55% | 49.24 | 49.24 | 49.24 | 17 |
| 2026-08-27 | 49.51 | -0.2403 | -0.48% | 49.51 | 49.51 | 49.51 | 11 |
| 2026-08-26 | 49.75 | -0.0597 | -0.12% | 49.75 | 49.75 | 49.75 | 11 |
| 2026-08-25 | 49.81 | +0.1250 | +0.25% | 49.74 | 49.81 | 49.74 | 160,045 |
| 2026-08-24 | 49.68 | +0.1553 | +0.31% | 49.68 | 49.68 | 49.68 | 11 |
| 2026-08-21 | 49.52 | -0.0509 | -0.10% | 49.52 | 49.52 | 49.52 | 10 |
| 2026-08-20 | 49.58 | -0.0469 | -0.09% | 49.58 | 49.58 | 49.58 | 10 |
| 2026-08-19 | 49.62 | +0.0925 | +0.19% | 49.60 | 49.62 | 49.60 | 209 |
| 2026-08-18 | 49.53 | -0.0650 | -0.13% | 49.53 | 49.53 | 49.53 | 10 |