조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 49.41 | -0.1640 | -0.33% | 49.41 | 49.41 | 49.41 | 8 |
| 2026-07-17 | 49.57 | +0.0041 | +0.01% | 49.57 | 49.57 | 49.57 | 8 |
| 2026-07-16 | 49.57 | -0.0751 | -0.15% | 49.57 | 49.57 | 49.57 | 9 |
| 2026-07-15 | 49.65 | +0.1650 | +0.33% | 49.65 | 49.65 | 49.65 | 12 |
| 2026-07-14 | 49.48 | +0.1992 | +0.40% | 49.48 | 49.48 | 49.48 | 6 |
| 2026-07-13 | 49.28 | -0.1992 | -0.40% | 49.28 | 49.28 | 49.28 | 6 |
| 2026-07-10 | 49.48 | +0.0037 | +0.01% | 49.48 | 49.48 | 49.48 | 6 |
| 2026-07-09 | 49.48 | +0.0284 | +0.06% | 49.48 | 49.48 | 49.48 | 6 |
| 2026-07-08 | 49.45 | -0.1165 | -0.24% | 49.45 | 49.45 | 49.45 | 6 |
| 2026-07-07 | 49.56 | -0.0206 | -0.04% | 49.56 | 49.56 | 49.56 | 6 |
| 2026-07-06 | 49.59 | -0.0430 | -0.09% | 49.59 | 49.59 | 49.59 | 6 |
| 2026-07-02 | 49.63 | +0.1330 | +0.27% | 49.63 | 49.63 | 49.63 | 9 |
| 2026-07-01 | 49.50 | +0.0159 | +0.03% | 49.50 | 49.50 | 49.50 | 11 |
| 2026-06-30 | 49.48 | -0.1376 | -0.28% | 49.48 | 49.48 | 49.48 | 14 |
| 2026-06-29 | 49.62 | -0.1840 | -0.37% | 49.62 | 49.62 | 49.62 | 6 |
| 2026-06-26 | 49.80 | +0.1157 | +0.23% | 49.80 | 49.80 | 49.80 | 4 |
| 2026-06-25 | 49.69 | -0.0123 | -0.02% | 49.69 | 49.69 | 49.69 | 2 |
| 2026-06-24 | 49.70 | +0.1663 | +0.34% | 49.70 | 49.70 | 49.70 | 0 |
| 2026-06-23 | 49.53 | +0.1310 | +0.27% | 49.53 | 49.53 | 49.53 | 1 |
| 2026-06-22 | 49.40 | -0.2600 | -0.52% | 49.40 | 49.40 | 49.40 | 5 |