조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.64 | +0.1950 | +0.80% | 24.58 | 24.76 | 24.58 | 1,286 |
| 2026-09-14 | 24.45 | -0.1850 | -0.75% | 24.50 | 24.51 | 24.36 | 12,245 |
| 2026-09-11 | 24.63 | -0.4300 | -1.72% | 24.62 | 24.65 | 24.52 | 3,566 |
| 2026-09-10 | 25.06 | +0.0950 | +0.38% | 25.06 | 25.06 | 25.06 | 533 |
| 2026-09-09 | 24.97 | -0.1340 | -0.53% | 24.82 | 24.99 | 24.82 | 3,786 |
| 2026-09-08 | 25.10 | -0.3810 | -1.50% | 25.19 | 25.19 | 25.00 | 5,189 |
| 2026-09-04 | 25.48 | +0.4800 | +1.92% | 25.26 | 25.48 | 25.26 | 7,949 |
| 2026-09-03 | 25.00 | +0.0800 | +0.32% | 24.96 | 25.00 | 24.94 | 12,118 |
| 2026-09-02 | 24.92 | -0.0550 | -0.22% | 24.99 | 24.99 | 24.92 | 3,178 |
| 2026-09-01 | 24.98 | +0.0950 | +0.38% | 24.89 | 24.98 | 24.89 | 5,258 |
| 2026-08-31 | 24.88 | +0.0550 | +0.22% | 24.65 | 24.95 | 24.65 | 2,355 |
| 2026-08-28 | 24.83 | +0.0750 | +0.30% | 24.76 | 24.96 | 24.76 | 10,052 |
| 2026-08-27 | 24.75 | -0.0600 | -0.24% | 24.77 | 24.85 | 24.75 | 18,896 |
| 2026-08-26 | 24.81 | +0.4150 | +1.70% | 24.81 | 24.81 | 24.70 | 21,624 |
| 2026-08-25 | 24.40 | +0.1290 | +0.53% | 24.47 | 24.47 | 24.36 | 4,688 |
| 2026-08-24 | 24.27 | +0.3610 | +1.51% | 24.00 | 24.28 | 24.00 | 4,317 |
| 2026-08-21 | 23.91 | +0.8850 | +3.84% | 23.69 | 23.95 | 23.68 | 15,633 |
| 2026-08-20 | 23.02 | -0.1500 | -0.65% | 23.17 | 23.31 | 23.01 | 21,522 |
| 2026-08-19 | 23.17 | -0.0134 | -0.06% | 23.10 | 23.22 | 23.10 | 5,011 |
| 2026-08-18 | 23.18 | +0.0284 | +0.12% | 23.20 | 23.34 | 23.12 | 25,661 |