조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.16 | -0.1410 | -0.61% | 23.33 | 23.33 | 23.14 | 8,846 |
| 2026-08-14 | 23.30 | -0.8040 | -3.34% | 23.39 | 23.54 | 23.29 | 5,247 |
| 2026-08-13 | 24.10 | -0.1000 | -0.41% | 23.97 | 24.10 | 23.93 | 5,382 |
| 2026-08-12 | 24.20 | +0.1500 | +0.62% | 24.25 | 24.30 | 24.20 | 5,275 |
| 2026-08-11 | 24.05 | -0.0400 | -0.17% | 24.19 | 24.19 | 24.05 | 2,205 |
| 2026-08-10 | 24.09 | +0.0750 | +0.31% | 24.10 | 24.19 | 24.09 | 3,072 |
| 2026-08-07 | 24.02 | +0.0050 | +0.02% | 24.01 | 24.18 | 23.25 | 8,170 |
| 2026-08-06 | 24.01 | -0.1599 | -0.66% | 24.13 | 24.13 | 23.96 | 2,326 |
| 2026-08-05 | 24.17 | -0.1201 | -0.49% | 24.15 | 24.30 | 24.09 | 1,618 |
| 2026-08-04 | 24.29 | +0.2000 | +0.83% | 24.39 | 24.39 | 24.23 | 2,727 |
| 2026-08-03 | 24.09 | +0.4500 | +1.90% | 24.10 | 24.14 | 24.00 | 10,738 |
| 2026-07-31 | 23.64 | -0.2400 | -1.01% | 23.59 | 23.64 | 23.39 | 19,972 |
| 2026-07-30 | 23.88 | +1.10 | +4.81% | 23.16 | 23.89 | 23.16 | 28,591 |
| 2026-07-29 | 22.79 | +0.1450 | +0.64% | 22.76 | 22.87 | 22.34 | 16,463 |
| 2026-07-28 | 22.64 | +0.3180 | +1.42% | 22.59 | 22.70 | 22.56 | 2,939 |
| 2026-07-27 | 22.32 | -0.4630 | -2.03% | 22.51 | 22.51 | 22.30 | 7,430 |
| 2026-07-24 | 22.79 | -0.1050 | -0.46% | 22.79 | 22.86 | 22.71 | 2,835 |
| 2026-07-23 | 22.89 | +0.3900 | +1.73% | 22.85 | 22.96 | 22.70 | 2,737 |
| 2026-07-22 | 22.50 | -0.6300 | -2.72% | 22.95 | 22.95 | 22.35 | 26,340 |
| 2026-07-21 | 23.13 | -0.6100 | -2.57% | 23.25 | 23.43 | 23.10 | 25,884 |