조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.74 | -0.4204 | -1.74% | 23.83 | 23.83 | 23.59 | 21,817 |
| 2026-07-17 | 24.16 | -0.1196 | -0.49% | 24.21 | 24.24 | 24.08 | 3,914 |
| 2026-07-16 | 24.28 | +0.4154 | +1.74% | 24.43 | 24.43 | 24.10 | 17,319 |
| 2026-07-15 | 23.86 | -0.3854 | -1.59% | 24.20 | 24.20 | 23.85 | 3,989 |
| 2026-07-14 | 24.25 | +0.0544 | +0.22% | 24.15 | 24.30 | 24.15 | 7,326 |
| 2026-07-13 | 24.20 | -0.5244 | -2.12% | 24.69 | 24.88 | 24.15 | 4,494 |
| 2026-07-10 | 24.72 | -0.2100 | -0.84% | 24.79 | 24.79 | 24.65 | 3,993 |
| 2026-07-09 | 24.93 | -0.0176 | -0.07% | 25.22 | 25.22 | 24.81 | 7,352 |
| 2026-07-08 | 24.95 | +0.2076 | +0.84% | 24.94 | 25.05 | 24.89 | 1,484 |
| 2026-07-07 | 24.74 | -0.1000 | -0.40% | 24.87 | 24.87 | 24.74 | 1,933 |
| 2026-07-06 | 24.84 | -0.3889 | -1.54% | 25.15 | 25.15 | 24.75 | 9,324 |
| 2026-07-02 | 25.23 | -0.1161 | -0.46% | 25.50 | 25.50 | 25.10 | 6,213 |
| 2026-07-01 | 25.35 | +0.1549 | +0.61% | 25.42 | 25.48 | 25.30 | 1,550 |
| 2026-06-30 | 25.19 | +0.1101 | +0.44% | 25.11 | 25.21 | 25.07 | 5,561 |
| 2026-06-29 | 25.08 | +0.2700 | +1.09% | 24.80 | 25.10 | 24.80 | 3,289 |
| 2026-06-26 | 24.81 | -0.2274 | -0.91% | 24.79 | 25.20 | 24.52 | 14,426 |
| 2026-06-25 | 25.04 | -0.3216 | -1.27% | 25.08 | 25.15 | 24.92 | 8,927 |
| 2026-06-24 | 25.36 | +0.1590 | +0.63% | 25.00 | 25.43 | 25.00 | 2,616 |
| 2026-06-23 | 25.20 | -0.2000 | -0.79% | 25.36 | 25.36 | 25.11 | 10,515 |
| 2026-06-22 | 25.40 | +0.1500 | +0.59% | 25.49 | 26.00 | 25.30 | 7,327 |