조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.19 | -0.1100 | -1.75% | 6.35 | 6.39 | 6.00 | 67,093 |
| 2026-08-14 | 6.30 | +0.1600 | +2.61% | 6.21 | 6.40 | 6.14 | 45,378 |
| 2026-08-13 | 6.14 | +0.1000 | +1.66% | 6.02 | 6.40 | 6.02 | 74,182 |
| 2026-08-12 | 6.04 | +0.2500 | +4.32% | 5.91 | 6.24 | 5.90 | 86,784 |
| 2026-08-11 | 5.79 | -0.7000 | -10.79% | 6.37 | 6.50 | 5.79 | 76,658 |
| 2026-08-10 | 6.49 | -0.2700 | -3.99% | 6.69 | 6.74 | 6.31 | 47,690 |
| 2026-08-07 | 6.76 | -0.1000 | -1.46% | 6.82 | 7.00 | 6.69 | 18,300 |
| 2026-08-06 | 6.86 | +0.3300 | +5.05% | 6.60 | 7.18 | 6.50 | 137,302 |
| 2026-08-05 | 6.53 | -0.1900 | -2.83% | 6.77 | 6.98 | 6.36 | 62,173 |
| 2026-08-04 | 6.72 | +0.0600 | +0.90% | 6.58 | 6.94 | 6.56 | 42,950 |
| 2026-08-03 | 6.66 | +0.3300 | +5.21% | 6.35 | 6.72 | 6.14 | 86,815 |
| 2026-07-31 | 6.33 | +0.0500 | +0.80% | 6.25 | 6.44 | 6.25 | 45,611 |
| 2026-07-30 | 6.28 | +0.0600 | +0.96% | 6.25 | 6.36 | 6.21 | 30,189 |
| 2026-07-29 | 6.22 | +0.1800 | +2.98% | 6.04 | 6.30 | 6.04 | 48,816 |
| 2026-07-28 | 6.04 | -0.0100 | -0.17% | 6.11 | 6.18 | 5.64 | 130,010 |
| 2026-07-27 | 6.05 | +0.1150 | +1.94% | 5.84 | 6.26 | 5.84 | 83,255 |
| 2026-07-24 | 5.94 | -0.1300 | -2.14% | 5.98 | 6.17 | 5.87 | 68,801 |
| 2026-07-23 | 6.07 | -0.4150 | -6.40% | 6.42 | 6.42 | 6.01 | 104,955 |
| 2026-07-22 | 6.48 | -0.2100 | -3.14% | 6.64 | 6.73 | 6.48 | 31,188 |
| 2026-07-21 | 6.69 | +0.2300 | +3.56% | 6.41 | 6.70 | 6.27 | 89,254 |