조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.44 | +0.7900 | +10.33% | 7.66 | 8.60 | 7.50 | 920,218 |
| 2026-09-14 | 7.65 | +2.41 | +45.99% | 5.52 | 7.70 | 5.44 | 3,711,881 |
| 2026-09-11 | 5.24 | +0.2100 | +4.17% | 5.09 | 5.57 | 4.91 | 385,070 |
| 2026-09-10 | 5.03 | -1.35 | -21.16% | 6.21 | 6.21 | 4.95 | 687,993 |
| 2026-09-09 | 6.38 | -0.1300 | -2.00% | 6.38 | 6.53 | 6.15 | 201,167 |
| 2026-09-08 | 6.51 | +0.1100 | +1.72% | 6.29 | 6.69 | 6.04 | 108,899 |
| 2026-09-04 | 6.40 | +0.1200 | +1.91% | 6.23 | 6.47 | 6.12 | 64,514 |
| 2026-09-03 | 6.28 | +0.0400 | +0.64% | 6.35 | 6.42 | 6.23 | 93,220 |
| 2026-09-02 | 6.24 | -0.2600 | -4.00% | 6.48 | 6.61 | 6.21 | 91,701 |
| 2026-09-01 | 6.50 | -0.3400 | -4.97% | 6.82 | 6.99 | 6.45 | 104,609 |
| 2026-08-31 | 6.84 | -0.7200 | -9.52% | 7.40 | 7.44 | 6.77 | 140,984 |
| 2026-08-28 | 7.56 | -0.2500 | -3.20% | 7.80 | 7.87 | 7.47 | 83,724 |
| 2026-08-27 | 7.81 | +1.47 | +23.19% | 7.50 | 8.10 | 7.30 | 653,537 |
| 2026-08-26 | 6.34 | +0.2100 | +3.43% | 6.16 | 6.52 | 6.16 | 30,866 |
| 2026-08-25 | 6.13 | -0.1700 | -2.70% | 6.36 | 6.38 | 6.10 | 34,642 |
| 2026-08-24 | 6.30 | +0.0500 | +0.80% | 6.25 | 6.36 | 6.10 | 26,158 |
| 2026-08-21 | 6.25 | +0.4400 | +7.57% | 5.95 | 6.34 | 5.90 | 74,457 |
| 2026-08-20 | 5.81 | -0.2800 | -4.60% | 6.09 | 6.17 | 5.76 | 63,047 |
| 2026-08-19 | 6.09 | +0.0700 | +1.16% | 6.07 | 6.43 | 6.07 | 91,367 |
| 2026-08-18 | 6.02 | -0.1700 | -2.75% | 6.17 | 6.18 | 5.99 | 32,037 |