조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.46 | +0.0200 | +0.31% | 6.45 | 6.81 | 6.28 | 112,108 |
| 2026-07-17 | 6.44 | +0.0600 | +0.94% | 6.35 | 6.89 | 6.35 | 73,799 |
| 2026-07-16 | 6.38 | +0.2200 | +3.57% | 6.25 | 6.44 | 6.13 | 81,369 |
| 2026-07-15 | 6.16 | -0.1500 | -2.38% | 6.30 | 6.64 | 6.07 | 91,237 |
| 2026-07-14 | 6.31 | -0.1300 | -2.02% | 6.51 | 6.51 | 6.12 | 94,641 |
| 2026-07-13 | 6.44 | +0.1400 | +2.22% | 6.23 | 6.76 | 6.21 | 144,158 |
| 2026-07-10 | 6.30 | -0.1100 | -1.72% | 6.38 | 6.41 | 6.04 | 84,622 |
| 2026-07-09 | 6.41 | -0.1900 | -2.88% | 6.68 | 6.90 | 6.29 | 201,294 |
| 2026-07-08 | 6.60 | +0.2850 | +4.51% | 6.33 | 6.65 | 6.28 | 154,827 |
| 2026-07-07 | 6.32 | +0.0350 | +0.56% | 6.39 | 6.48 | 6.20 | 154,165 |
| 2026-07-06 | 6.28 | -0.4600 | -6.82% | 6.77 | 7.25 | 6.27 | 220,687 |
| 2026-07-02 | 6.74 | +0.0100 | +0.15% | 6.71 | 6.97 | 6.53 | 111,188 |
| 2026-07-01 | 6.73 | -0.4200 | -5.87% | 7.08 | 7.25 | 6.61 | 275,122 |
| 2026-06-30 | 7.15 | -0.6400 | -8.22% | 7.80 | 7.86 | 7.10 | 163,775 |
| 2026-06-29 | 7.79 | +0.0300 | +0.39% | 7.73 | 7.91 | 7.04 | 313,477 |
| 2026-06-26 | 7.76 | -0.1100 | -1.40% | 7.87 | 8.18 | 7.60 | 291,666 |
| 2026-06-25 | 7.87 | +0.4300 | +5.78% | 7.53 | 8.20 | 7.53 | 298,107 |
| 2026-06-24 | 7.44 | +0.5800 | +8.45% | 6.97 | 7.87 | 6.82 | 257,716 |
| 2026-06-23 | 6.86 | +0.1100 | +1.63% | 7.03 | 7.20 | 6.56 | 232,972 |
| 2026-06-22 | 6.75 | -0.3500 | -4.93% | 7.31 | 8.00 | 6.56 | 313,871 |