조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.99 | -0.1600 | -3.11% | 5.17 | 5.17 | 4.96 | 758,873 |
| 2026-09-14 | 5.15 | +0.0600 | +1.18% | 5.12 | 5.19 | 5.04 | 817,814 |
| 2026-09-11 | 5.09 | +0.0500 | +0.99% | 5.10 | 5.17 | 5.05 | 701,226 |
| 2026-09-10 | 5.04 | -0.2100 | -4.00% | 5.20 | 5.20 | 5.01 | 958,215 |
| 2026-09-09 | 5.25 | -0.0800 | -1.50% | 5.29 | 5.35 | 5.22 | 715,012 |
| 2026-09-08 | 5.33 | -0.1000 | -1.84% | 5.36 | 5.45 | 5.23 | 620,647 |
| 2026-09-04 | 5.43 | +0.0900 | +1.69% | 5.29 | 5.45 | 5.29 | 589,448 |
| 2026-09-03 | 5.34 | -0.1900 | -3.44% | 5.55 | 5.59 | 5.30 | 756,161 |
| 2026-09-02 | 5.53 | +0.1100 | +2.03% | 5.40 | 5.64 | 5.38 | 621,095 |
| 2026-09-01 | 5.42 | +0.0200 | +0.37% | 5.36 | 5.44 | 5.32 | 584,851 |
| 2026-08-31 | 5.40 | +0.1100 | +2.08% | 5.23 | 5.45 | 5.21 | 777,316 |
| 2026-08-28 | 5.29 | -0.1500 | -2.76% | 5.40 | 5.44 | 5.22 | 525,315 |
| 2026-08-27 | 5.44 | +0.0900 | +1.68% | 5.35 | 5.48 | 5.27 | 545,582 |
| 2026-08-26 | 5.35 | -0.0900 | -1.65% | 5.43 | 5.43 | 5.24 | 928,370 |
| 2026-08-25 | 5.44 | +0.1100 | +2.06% | 5.34 | 5.50 | 5.34 | 876,366 |
| 2026-08-24 | 5.33 | +0.0500 | +0.95% | 5.34 | 5.37 | 5.20 | 774,295 |
| 2026-08-21 | 5.28 | -0.1000 | -1.86% | 5.42 | 5.42 | 5.27 | 656,793 |
| 2026-08-20 | 5.38 | -0.1900 | -3.41% | 5.52 | 5.52 | 5.32 | 915,774 |
| 2026-08-19 | 5.57 | +0.1300 | +2.39% | 5.50 | 5.59 | 5.39 | 898,030 |
| 2026-08-18 | 5.44 | +0.1800 | +3.42% | 5.23 | 5.48 | 5.23 | 996,307 |