조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.32 | -0.1200 | -2.21% | 5.41 | 5.52 | 5.30 | 1,019,345 |
| 2026-07-17 | 5.44 | -0.0100 | -0.18% | 5.33 | 5.47 | 5.28 | 888,721 |
| 2026-07-16 | 5.45 | -0.4000 | -6.84% | 5.79 | 5.82 | 5.45 | 1,139,403 |
| 2026-07-15 | 5.85 | 0.00 | 0.00% | 5.83 | 5.90 | 5.76 | 591,576 |
| 2026-07-14 | 5.85 | -0.1500 | -2.50% | 5.98 | 6.02 | 5.77 | 1,066,802 |
| 2026-07-13 | 6.00 | -0.2400 | -3.85% | 6.15 | 6.22 | 5.96 | 1,168,708 |
| 2026-07-10 | 6.24 | -0.1400 | -2.19% | 6.35 | 6.36 | 6.15 | 596,708 |
| 2026-07-09 | 6.38 | -0.2000 | -3.04% | 6.53 | 6.60 | 6.28 | 647,855 |
| 2026-07-08 | 6.58 | +0.1900 | +2.97% | 6.40 | 6.62 | 6.39 | 1,224,357 |
| 2026-07-07 | 6.39 | +0.1600 | +2.57% | 6.28 | 6.42 | 6.15 | 775,430 |
| 2026-07-06 | 6.23 | +0.0200 | +0.32% | 6.23 | 6.34 | 6.18 | 593,775 |
| 2026-07-02 | 6.21 | +0.1600 | +2.64% | 6.06 | 6.23 | 6.01 | 859,114 |
| 2026-07-01 | 6.05 | -0.0700 | -1.14% | 6.09 | 6.15 | 5.96 | 752,765 |
| 2026-06-30 | 6.12 | -0.0200 | -0.33% | 6.17 | 6.20 | 6.04 | 658,436 |
| 2026-06-29 | 6.14 | +0.1300 | +2.16% | 6.00 | 6.15 | 5.94 | 874,364 |
| 2026-06-26 | 6.01 | +0.1600 | +2.74% | 5.84 | 6.03 | 5.84 | 1,526,372 |
| 2026-06-25 | 5.85 | -0.0500 | -0.85% | 5.84 | 5.99 | 5.82 | 583,720 |
| 2026-06-24 | 5.90 | -0.0500 | -0.84% | 5.97 | 6.10 | 5.87 | 821,901 |
| 2026-06-23 | 5.95 | -0.0500 | -0.83% | 5.97 | 6.11 | 5.93 | 584,863 |
| 2026-06-22 | 6.00 | +0.2000 | +3.45% | 5.86 | 6.06 | 5.83 | 879,392 |