조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.26 | +0.0400 | +0.77% | 5.15 | 5.34 | 5.13 | 795,412 |
| 2026-08-14 | 5.22 | +0.1900 | +3.78% | 5.04 | 5.28 | 4.96 | 965,067 |
| 2026-08-13 | 5.03 | -0.1600 | -3.08% | 5.20 | 5.24 | 5.00 | 864,990 |
| 2026-08-12 | 5.19 | +0.2600 | +5.27% | 4.95 | 5.26 | 4.92 | 1,076,326 |
| 2026-08-11 | 4.93 | -0.0900 | -1.79% | 5.05 | 5.09 | 4.85 | 1,065,492 |
| 2026-08-10 | 5.02 | +0.0200 | +0.40% | 4.93 | 5.07 | 4.80 | 2,000,706 |
| 2026-08-07 | 5.00 | -0.1150 | -2.25% | 5.16 | 5.17 | 4.97 | 1,306,671 |
| 2026-08-06 | 5.12 | +0.0250 | +0.49% | 4.64 | 5.20 | 4.45 | 2,339,820 |
| 2026-08-05 | 5.09 | -0.2400 | -4.50% | 5.33 | 5.41 | 5.04 | 1,601,206 |
| 2026-08-04 | 5.33 | +0.1000 | +1.91% | 5.24 | 5.39 | 5.20 | 727,495 |
| 2026-08-03 | 5.23 | +0.1300 | +2.55% | 5.10 | 5.26 | 5.02 | 719,844 |
| 2026-07-31 | 5.10 | -0.0800 | -1.54% | 5.16 | 5.16 | 4.95 | 540,608 |
| 2026-07-30 | 5.18 | +0.1300 | +2.57% | 5.08 | 5.20 | 5.03 | 990,083 |
| 2026-07-29 | 5.05 | -0.1100 | -2.13% | 5.13 | 5.19 | 4.94 | 781,649 |
| 2026-07-28 | 5.16 | -0.0600 | -1.15% | 5.20 | 5.25 | 5.08 | 553,608 |
| 2026-07-27 | 5.22 | +0.0400 | +0.77% | 5.18 | 5.33 | 5.18 | 856,737 |
| 2026-07-24 | 5.18 | -0.1800 | -3.36% | 5.38 | 5.39 | 5.12 | 769,007 |
| 2026-07-23 | 5.36 | +0.0100 | +0.19% | 5.30 | 5.43 | 5.25 | 883,804 |
| 2026-07-22 | 5.35 | -0.1300 | -2.37% | 5.50 | 5.53 | 5.33 | 846,128 |
| 2026-07-21 | 5.48 | +0.1600 | +3.01% | 5.32 | 5.51 | 5.28 | 734,408 |