조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.43 | -0.0950 | -0.39% | 24.43 | 24.43 | 24.43 | 11 |
| 2026-09-14 | 24.52 | -0.3321 | -1.34% | 24.52 | 24.52 | 24.52 | 13 |
| 2026-09-11 | 24.85 | +0.2171 | +0.88% | 24.85 | 24.85 | 24.85 | 12 |
| 2026-09-10 | 24.64 | -0.2150 | -0.87% | 24.64 | 24.64 | 24.64 | 11 |
| 2026-09-09 | 24.85 | -0.2800 | -1.11% | 24.85 | 24.85 | 24.85 | 103 |
| 2026-09-08 | 25.13 | +0.0348 | +0.14% | 25.13 | 25.13 | 25.13 | 17 |
| 2026-09-04 | 25.10 | +0.0852 | +0.34% | 25.10 | 25.10 | 25.10 | 11 |
| 2026-09-03 | 25.01 | +0.1286 | +0.52% | 25.01 | 25.01 | 25.01 | 11 |
| 2026-09-02 | 24.88 | +0.0915 | +0.37% | 24.88 | 24.88 | 24.88 | 11 |
| 2026-09-01 | 24.79 | -0.3658 | -1.45% | 24.79 | 24.79 | 24.79 | 82 |
| 2026-08-31 | 25.16 | -0.0769 | -0.30% | 25.16 | 25.16 | 25.16 | 11 |
| 2026-08-28 | 25.23 | -0.0555 | -0.22% | 25.23 | 25.23 | 25.23 | 38 |
| 2026-08-27 | 25.29 | -0.0104 | -0.04% | 25.26 | 25.29 | 25.26 | 851 |
| 2026-08-26 | 25.30 | -0.1055 | -0.42% | 25.30 | 25.30 | 25.30 | 10 |
| 2026-08-25 | 25.40 | +0.1859 | +0.74% | 25.40 | 25.40 | 25.40 | 55 |
| 2026-08-24 | 25.22 | -0.1348 | -0.53% | 25.22 | 25.28 | 25.22 | 807 |
| 2026-08-21 | 25.35 | +0.1280 | +0.51% | 25.35 | 25.35 | 25.35 | 28 |
| 2026-08-20 | 25.22 | -0.0457 | -0.18% | 25.22 | 25.22 | 25.22 | 10 |
| 2026-08-19 | 25.27 | -0.0595 | -0.23% | 25.27 | 25.27 | 25.27 | 41 |
| 2026-08-18 | 25.33 | -0.4852 | -1.88% | 25.33 | 25.33 | 25.33 | 49 |