조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.82 | +0.0040 | +0.02% | 25.82 | 25.82 | 25.82 | 10 |
| 2026-08-14 | 25.81 | +0.0269 | +0.10% | 25.81 | 25.81 | 25.81 | 10 |
| 2026-08-13 | 25.78 | +0.1244 | +0.48% | 25.78 | 25.78 | 25.78 | 10 |
| 2026-08-12 | 25.66 | +0.1982 | +0.78% | 25.66 | 25.66 | 25.66 | 10 |
| 2026-08-11 | 25.46 | +0.1011 | +0.40% | 25.46 | 25.46 | 25.46 | 11 |
| 2026-08-10 | 25.36 | -0.1008 | -0.40% | 25.36 | 25.36 | 25.36 | 12 |
| 2026-08-07 | 25.46 | +0.1415 | +0.56% | 25.46 | 25.46 | 25.46 | 44 |
| 2026-08-06 | 25.32 | -0.0949 | -0.37% | 25.32 | 25.32 | 25.32 | 37 |
| 2026-08-05 | 25.41 | +0.0549 | +0.22% | 25.41 | 25.41 | 25.41 | 57 |
| 2026-08-04 | 25.36 | +0.3252 | +1.30% | 25.36 | 25.36 | 25.36 | 8 |
| 2026-08-03 | 25.03 | +0.0589 | +0.24% | 25.01 | 25.03 | 25.01 | 847 |
| 2026-07-31 | 24.98 | -0.1441 | -0.57% | 24.98 | 24.98 | 24.98 | 59 |
| 2026-07-30 | 25.12 | +0.7354 | +3.02% | 25.12 | 25.12 | 25.12 | 32 |
| 2026-07-29 | 24.38 | -0.3680 | -1.49% | 24.66 | 24.66 | 24.38 | 345 |
| 2026-07-28 | 24.75 | -0.3074 | -1.23% | 24.75 | 24.75 | 24.75 | 8 |
| 2026-07-27 | 25.06 | -0.1032 | -0.41% | 25.06 | 25.06 | 25.06 | 37 |
| 2026-07-24 | 25.16 | -0.0103 | -0.04% | 25.16 | 25.16 | 25.16 | 58 |
| 2026-07-23 | 25.17 | -0.3738 | -1.46% | 25.24 | 25.24 | 25.17 | 1,438 |
| 2026-07-22 | 25.55 | +0.0235 | +0.09% | 25.55 | 25.55 | 25.55 | 8 |
| 2026-07-21 | 25.52 | +0.4064 | +1.62% | 25.52 | 25.52 | 25.52 | 8 |