본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-07-2025.12-0.1225-0.49%25.1225.1225.1218
2026-07-1725.24-0.3093-1.21%25.2425.2425.248
2026-07-1625.55-0.1473-0.57%25.5525.5525.558
2026-07-1525.70-0.0283-0.11%25.7025.7025.708
2026-07-1425.72+0.0990+0.39%25.7225.7225.728
2026-07-1325.63-0.3821-1.47%25.6325.6325.638
2026-07-1026.01+0.0229+0.09%25.8926.0125.89108
2026-07-0925.99+0.1650+0.64%25.9925.9925.998
2026-07-0825.82-0.1579-0.61%25.8225.8225.828
2026-07-0725.98-0.5171-1.95%25.9825.9825.988
2026-07-0626.50+0.2377+0.91%26.5026.5026.509
2026-07-0226.26+0.0908+0.35%26.2626.2626.269
2026-07-0126.17-0.5485-2.05%26.3626.3626.17108
2026-06-3026.72+0.2485+0.94%26.7226.7226.728
2026-06-2926.47+0.4538+1.74%26.4726.4726.478
2026-06-2626.01-0.2826-1.07%26.0126.0126.013
2026-06-2526.30+0.3401+1.31%26.3026.3026.302
2026-06-2425.96-0.0587-0.23%25.9625.9625.962
2026-06-2326.01-0.6981-2.61%26.0126.0126.012
2026-06-2226.71+0.0160+0.06%26.7126.7126.712