조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 48.72 | -0.0400 | -0.08% | 48.75 | 48.75 | 48.72 | 949,197 |
| 2026-09-14 | 48.76 | -0.0100 | -0.02% | 48.76 | 48.77 | 48.73 | 792,598 |
| 2026-09-11 | 48.77 | +0.0100 | +0.02% | 48.78 | 48.78 | 48.76 | 551,491 |
| 2026-09-10 | 48.76 | -0.0400 | -0.08% | 48.79 | 48.79 | 48.76 | 537,932 |
| 2026-09-09 | 48.80 | -0.0200 | -0.04% | 48.82 | 48.82 | 48.80 | 296,367 |
| 2026-09-08 | 48.82 | +0.0200 | +0.04% | 48.81 | 48.82 | 48.81 | 501,204 |
| 2026-09-04 | 48.80 | 0.00 | 0.00% | 48.82 | 48.82 | 48.79 | 315,023 |
| 2026-09-03 | 48.80 | +0.0200 | +0.04% | 48.81 | 48.81 | 48.79 | 454,929 |
| 2026-09-02 | 48.78 | +0.0100 | +0.02% | 48.78 | 48.79 | 48.77 | 318,137 |
| 2026-09-01 | 48.77 | -0.0100 | -0.02% | 48.77 | 48.78 | 48.76 | 392,299 |
| 2026-08-31 | 48.78 | -0.1900 | -0.39% | 48.79 | 48.79 | 48.78 | 302,800 |
| 2026-08-28 | 48.97 | 0.00 | 0.00% | 48.99 | 49.00 | 48.96 | 338,399 |
| 2026-08-27 | 48.97 | 0.00 | 0.00% | 48.98 | 48.98 | 48.97 | 282,362 |
| 2026-08-26 | 48.97 | -0.0100 | -0.02% | 48.97 | 48.97 | 48.96 | 993,326 |
| 2026-08-25 | 48.98 | +0.0400 | +0.08% | 48.95 | 48.98 | 48.95 | 375,753 |
| 2026-08-24 | 48.94 | -0.0200 | -0.04% | 48.94 | 48.95 | 48.94 | 281,178 |
| 2026-08-21 | 48.96 | +0.0200 | +0.04% | 48.94 | 48.96 | 48.94 | 227,015 |
| 2026-08-20 | 48.94 | +0.0100 | +0.02% | 48.93 | 48.94 | 48.93 | 315,569 |
| 2026-08-19 | 48.93 | +0.0050 | +0.01% | 48.94 | 48.94 | 48.93 | 349,425 |
| 2026-08-18 | 48.93 | +0.0050 | +0.01% | 48.92 | 48.93 | 48.91 | 508,608 |