조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 48.95 | 0.00 | 0.00% | 48.95 | 48.95 | 48.93 | 259,951 |
| 2026-07-17 | 48.95 | +0.0200 | +0.04% | 48.96 | 48.97 | 48.93 | 288,616 |
| 2026-07-16 | 48.93 | -0.0100 | -0.02% | 48.95 | 48.95 | 48.93 | 229,501 |
| 2026-07-15 | 48.94 | +0.0300 | +0.06% | 48.92 | 48.95 | 48.92 | 260,990 |
| 2026-07-14 | 48.91 | +0.0300 | +0.06% | 48.90 | 48.93 | 48.90 | 306,091 |
| 2026-07-13 | 48.88 | -0.0200 | -0.04% | 48.90 | 48.90 | 48.88 | 366,646 |
| 2026-07-10 | 48.90 | -0.0100 | -0.02% | 48.92 | 48.93 | 48.90 | 228,236 |
| 2026-07-09 | 48.91 | +0.0200 | +0.04% | 48.92 | 48.92 | 48.89 | 274,575 |
| 2026-07-08 | 48.89 | 0.00 | 0.00% | 48.90 | 48.90 | 48.88 | 287,465 |
| 2026-07-07 | 48.89 | -0.0200 | -0.04% | 48.90 | 48.92 | 48.88 | 336,673 |
| 2026-07-06 | 48.91 | 0.00 | 0.00% | 48.93 | 48.93 | 48.90 | 614,651 |
| 2026-07-02 | 48.91 | +0.0500 | +0.10% | 48.89 | 48.92 | 48.89 | 244,338 |
| 2026-07-01 | 48.86 | -0.0050 | -0.01% | 48.88 | 48.88 | 48.85 | 370,777 |
| 2026-06-30 | 48.87 | -0.2050 | -0.42% | 48.88 | 48.90 | 48.86 | 393,644 |
| 2026-06-29 | 49.07 | +0.0200 | +0.04% | 49.05 | 49.07 | 49.04 | 366,599 |
| 2026-06-26 | 49.05 | +0.0200 | +0.04% | 49.04 | 49.06 | 49.03 | 291,693 |
| 2026-06-25 | 49.03 | +0.0100 | +0.02% | 49.01 | 49.03 | 49.01 | 391,777 |
| 2026-06-24 | 49.02 | +0.0100 | +0.02% | 49.02 | 49.03 | 48.99 | 427,647 |
| 2026-06-23 | 49.01 | +0.0200 | +0.04% | 49.02 | 49.02 | 48.99 | 305,349 |
| 2026-06-22 | 48.99 | +0.0100 | +0.02% | 48.98 | 48.99 | 48.96 | 338,390 |