조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 48.92 | -0.0100 | -0.02% | 48.92 | 48.93 | 48.92 | 311,286 |
| 2026-08-14 | 48.93 | +0.0100 | +0.02% | 48.94 | 48.94 | 48.93 | 259,133 |
| 2026-08-13 | 48.92 | +0.0300 | +0.06% | 48.92 | 48.92 | 48.90 | 372,832 |
| 2026-08-12 | 48.89 | +0.0100 | +0.02% | 48.90 | 48.90 | 48.89 | 397,446 |
| 2026-08-11 | 48.88 | +0.0085 | +0.02% | 48.88 | 48.90 | 48.87 | 473,699 |
| 2026-08-10 | 48.87 | -0.0185 | -0.04% | 48.88 | 48.89 | 48.87 | 297,135 |
| 2026-08-07 | 48.89 | +0.0500 | +0.10% | 48.88 | 48.89 | 48.87 | 522,819 |
| 2026-08-06 | 48.84 | -0.0300 | -0.06% | 48.86 | 48.86 | 48.83 | 326,602 |
| 2026-08-05 | 48.87 | +0.0200 | +0.04% | 48.83 | 48.87 | 48.83 | 358,760 |
| 2026-08-04 | 48.85 | +0.0400 | +0.08% | 48.83 | 48.85 | 48.82 | 349,437 |
| 2026-08-03 | 48.81 | -0.0100 | -0.02% | 48.83 | 48.84 | 48.80 | 804,303 |
| 2026-07-31 | 48.82 | -0.1750 | -0.36% | 48.82 | 48.82 | 48.80 | 533,439 |
| 2026-07-30 | 49.00 | +0.0200 | +0.04% | 48.99 | 49.00 | 48.99 | 434,328 |
| 2026-07-29 | 48.98 | +0.0050 | +0.01% | 48.97 | 48.98 | 48.95 | 584,222 |
| 2026-07-28 | 48.97 | +0.0200 | +0.04% | 48.95 | 48.98 | 48.95 | 259,008 |
| 2026-07-27 | 48.95 | +0.0100 | +0.02% | 48.94 | 48.96 | 48.94 | 616,477 |
| 2026-07-24 | 48.94 | +0.0150 | +0.03% | 48.94 | 48.95 | 48.93 | 508,893 |
| 2026-07-23 | 48.93 | -0.0050 | -0.01% | 48.92 | 48.93 | 48.90 | 276,823 |
| 2026-07-22 | 48.93 | -0.0100 | -0.02% | 48.95 | 48.95 | 48.93 | 321,066 |
| 2026-07-21 | 48.94 | -0.0100 | -0.02% | 48.96 | 48.96 | 48.94 | 285,724 |