조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.41 | +0.0700 | +0.40% | 17.49 | 17.57 | 17.41 | 557,883 |
| 2026-09-14 | 17.34 | -0.1600 | -0.91% | 17.33 | 17.46 | 17.33 | 975,125 |
| 2026-09-11 | 17.50 | -0.5000 | -2.78% | 17.68 | 17.71 | 17.50 | 887,755 |
| 2026-09-10 | 18.00 | +0.1500 | +0.84% | 17.86 | 18.07 | 17.86 | 941,605 |
| 2026-09-09 | 17.85 | -0.0600 | -0.34% | 17.91 | 17.98 | 17.85 | 688,695 |
| 2026-09-08 | 17.91 | -0.2500 | -1.38% | 18.06 | 18.06 | 17.91 | 864,104 |
| 2026-09-04 | 18.16 | +0.2600 | +1.45% | 18.05 | 18.20 | 18.04 | 456,640 |
| 2026-09-03 | 17.90 | -0.1400 | -0.78% | 17.95 | 17.99 | 17.84 | 1,053,992 |
| 2026-09-02 | 18.04 | -0.0700 | -0.39% | 18.06 | 18.10 | 18.00 | 1,061,476 |
| 2026-09-01 | 18.11 | +0.0500 | +0.28% | 18.06 | 18.15 | 18.03 | 670,468 |
| 2026-08-31 | 18.06 | -0.1200 | -0.66% | 18.06 | 18.16 | 18.06 | 436,957 |
| 2026-08-28 | 18.18 | -0.0600 | -0.33% | 18.20 | 18.24 | 18.10 | 710,034 |
| 2026-08-27 | 18.24 | +0.0900 | +0.50% | 18.17 | 18.27 | 18.11 | 563,190 |
| 2026-08-26 | 18.15 | +0.2000 | +1.11% | 18.08 | 18.21 | 18.08 | 510,518 |
| 2026-08-25 | 17.95 | +0.0500 | +0.28% | 17.97 | 17.98 | 17.91 | 137,126 |
| 2026-08-24 | 17.90 | +0.0300 | +0.17% | 17.91 | 17.99 | 17.90 | 492,575 |
| 2026-08-21 | 17.87 | +0.7200 | +4.20% | 17.65 | 17.92 | 17.64 | 531,380 |
| 2026-08-20 | 17.15 | +0.0700 | +0.41% | 17.12 | 17.24 | 17.12 | 265,438 |
| 2026-08-19 | 17.08 | -0.0300 | -0.18% | 17.09 | 17.20 | 17.07 | 460,225 |
| 2026-08-18 | 17.11 | -0.0400 | -0.23% | 17.12 | 17.17 | 17.09 | 156,734 |