조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.15 | -0.0100 | -0.06% | 17.08 | 17.18 | 17.08 | 399,032 |
| 2026-08-14 | 17.16 | -0.3600 | -2.05% | 17.16 | 17.26 | 17.13 | 541,626 |
| 2026-08-13 | 17.52 | -0.2800 | -1.57% | 17.58 | 17.68 | 17.47 | 450,250 |
| 2026-08-12 | 17.80 | +0.2500 | +1.42% | 17.70 | 17.84 | 17.70 | 347,032 |
| 2026-08-11 | 17.55 | -0.0900 | -0.51% | 17.71 | 17.71 | 17.55 | 285,037 |
| 2026-08-10 | 17.64 | +0.2000 | +1.15% | 17.55 | 17.64 | 17.54 | 223,329 |
| 2026-08-07 | 17.44 | -0.0050 | -0.03% | 17.45 | 17.50 | 17.41 | 551,863 |
| 2026-08-06 | 17.45 | -0.0750 | -0.43% | 17.40 | 17.47 | 17.39 | 636,069 |
| 2026-08-05 | 17.52 | -0.1400 | -0.79% | 17.60 | 17.65 | 17.45 | 1,866,534 |
| 2026-08-04 | 17.66 | +0.1600 | +0.91% | 17.66 | 17.74 | 17.56 | 1,056,514 |
| 2026-08-03 | 17.50 | +0.5200 | +3.06% | 17.42 | 17.52 | 17.39 | 717,967 |
| 2026-07-31 | 16.98 | -0.3900 | -2.25% | 17.23 | 17.23 | 16.98 | 800,313 |
| 2026-07-30 | 17.37 | +0.8300 | +5.02% | 17.25 | 17.43 | 17.25 | 836,404 |
| 2026-07-29 | 16.54 | -0.0400 | -0.24% | 16.75 | 16.77 | 16.54 | 1,078,005 |
| 2026-07-28 | 16.58 | +0.2400 | +1.47% | 16.50 | 16.59 | 16.48 | 785,566 |
| 2026-07-27 | 16.34 | -0.1200 | -0.73% | 16.30 | 16.39 | 16.22 | 915,741 |
| 2026-07-24 | 16.46 | -0.2000 | -1.20% | 16.60 | 16.60 | 16.46 | 530,611 |
| 2026-07-23 | 16.66 | +0.1800 | +1.09% | 16.74 | 16.79 | 16.60 | 953,574 |
| 2026-07-22 | 16.48 | -0.4500 | -2.66% | 16.46 | 16.53 | 16.41 | 702,862 |
| 2026-07-21 | 16.93 | +0.0900 | +0.53% | 16.85 | 16.97 | 16.80 | 510,814 |