조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.84 | -0.5000 | -2.88% | 16.94 | 17.02 | 16.82 | 820,458 |
| 2026-07-17 | 17.34 | -0.1200 | -0.69% | 17.36 | 17.47 | 17.33 | 825,451 |
| 2026-07-16 | 17.46 | +0.1200 | +0.69% | 17.74 | 17.82 | 17.44 | 656,240 |
| 2026-07-15 | 17.34 | -0.3300 | -1.87% | 17.51 | 17.59 | 17.30 | 584,467 |
| 2026-07-14 | 17.67 | +0.1400 | +0.80% | 17.66 | 17.73 | 17.59 | 893,017 |
| 2026-07-13 | 17.53 | -0.4500 | -2.50% | 17.69 | 17.72 | 17.52 | 426,762 |
| 2026-07-10 | 17.98 | -0.1100 | -0.61% | 17.99 | 18.09 | 17.91 | 556,933 |
| 2026-07-09 | 18.09 | -0.1300 | -0.71% | 18.17 | 18.21 | 18.07 | 460,384 |
| 2026-07-08 | 18.22 | +0.1300 | +0.72% | 18.12 | 18.28 | 18.12 | 394,444 |
| 2026-07-07 | 18.09 | -0.1000 | -0.55% | 18.19 | 18.21 | 18.09 | 531,720 |
| 2026-07-06 | 18.19 | -0.3000 | -1.62% | 18.29 | 18.36 | 18.16 | 403,261 |
| 2026-07-02 | 18.49 | -0.0400 | -0.22% | 18.58 | 18.60 | 18.41 | 203,019 |
| 2026-07-01 | 18.53 | +0.0600 | +0.32% | 18.47 | 18.59 | 18.42 | 224,098 |
| 2026-06-30 | 18.47 | +0.0300 | +0.16% | 18.32 | 18.47 | 18.32 | 477,003 |
| 2026-06-29 | 18.44 | +0.0850 | +0.46% | 18.41 | 18.48 | 18.32 | 327,031 |
| 2026-06-26 | 18.36 | +0.1950 | +1.07% | 18.30 | 18.43 | 18.30 | 302,403 |
| 2026-06-25 | 18.16 | -0.2100 | -1.14% | 18.39 | 18.40 | 18.14 | 505,278 |
| 2026-06-24 | 18.37 | +0.1800 | +0.99% | 18.32 | 18.43 | 18.22 | 770,550 |
| 2026-06-23 | 18.19 | -0.4600 | -2.47% | 18.39 | 18.45 | 18.19 | 387,221 |
| 2026-06-22 | 18.65 | +0.3000 | +1.63% | 18.53 | 18.68 | 18.49 | 585,926 |