조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 99.48 | -0.5400 | -0.54% | 99.72 | 100.19 | 99.12 | 2,178,641 |
| 2026-07-17 | 100.02 | -0.0500 | -0.05% | 100.32 | 101.08 | 99.52 | 3,011,832 |
| 2026-07-16 | 100.07 | +2.21 | +2.26% | 98.13 | 100.13 | 98.11 | 3,254,616 |
| 2026-07-15 | 97.86 | +0.2900 | +0.30% | 97.90 | 98.94 | 97.51 | 2,325,503 |
| 2026-07-14 | 97.57 | -0.2600 | -0.27% | 97.93 | 98.21 | 97.37 | 2,307,562 |
| 2026-07-13 | 97.83 | +0.5100 | +0.52% | 97.63 | 98.37 | 97.45 | 3,473,720 |
| 2026-07-10 | 97.32 | +0.2300 | +0.24% | 97.61 | 97.76 | 96.57 | 2,539,609 |
| 2026-07-09 | 97.09 | +0.2900 | +0.30% | 97.03 | 97.63 | 96.75 | 2,470,167 |
| 2026-07-08 | 96.80 | -1.60 | -1.63% | 98.19 | 98.27 | 96.73 | 6,050,286 |
| 2026-07-07 | 98.40 | +1.16 | +1.19% | 97.81 | 99.05 | 97.71 | 2,809,710 |
| 2026-07-06 | 97.24 | -0.7800 | -0.80% | 98.20 | 98.22 | 96.96 | 4,493,661 |
| 2026-07-02 | 98.02 | +1.20 | +1.24% | 97.39 | 98.06 | 97.18 | 3,560,602 |
| 2026-07-01 | 96.82 | +0.3900 | +0.40% | 96.52 | 97.58 | 96.49 | 5,198,163 |
| 2026-06-30 | 96.43 | -1.72 | -1.75% | 97.03 | 97.40 | 96.35 | 5,313,388 |
| 2026-06-29 | 98.15 | -0.5200 | -0.53% | 98.39 | 98.56 | 97.29 | 3,136,270 |
| 2026-06-26 | 98.67 | +1.48 | +1.52% | 97.82 | 98.74 | 97.61 | 3,884,808 |
| 2026-06-25 | 97.19 | +0.1800 | +0.19% | 97.49 | 97.60 | 96.17 | 4,014,655 |
| 2026-06-24 | 97.01 | -0.8500 | -0.87% | 97.26 | 97.56 | 96.53 | 4,831,737 |
| 2026-06-23 | 97.86 | +1.27 | +1.31% | 96.76 | 98.08 | 96.76 | 3,173,463 |
| 2026-06-22 | 96.59 | +1.03 | +1.08% | 95.91 | 97.02 | 95.49 | 4,479,319 |