조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 97.98 | -0.8500 | -0.86% | 98.52 | 98.52 | 97.71 | 2,565,068 |
| 2026-08-14 | 98.83 | +0.2500 | +0.25% | 98.60 | 99.01 | 98.43 | 2,135,823 |
| 2026-08-13 | 98.58 | +1.27 | +1.31% | 97.81 | 98.76 | 97.77 | 2,587,131 |
| 2026-08-12 | 97.31 | +0.9300 | +0.96% | 96.81 | 97.40 | 96.50 | 2,791,074 |
| 2026-08-11 | 96.38 | -0.7300 | -0.75% | 96.89 | 97.05 | 96.30 | 3,331,688 |
| 2026-08-10 | 97.11 | -1.32 | -1.34% | 97.74 | 97.95 | 96.74 | 3,343,378 |
| 2026-08-07 | 98.43 | +0.3900 | +0.40% | 98.13 | 98.95 | 97.87 | 3,000,374 |
| 2026-08-06 | 98.04 | -0.8800 | -0.89% | 99.65 | 99.66 | 97.77 | 2,922,728 |
| 2026-08-05 | 98.92 | 0.00 | 0.00% | 99.14 | 99.28 | 98.06 | 3,315,002 |
| 2026-08-04 | 98.92 | -0.1500 | -0.15% | 98.12 | 99.10 | 97.45 | 4,318,957 |
| 2026-08-03 | 99.07 | +0.1200 | +0.12% | 99.01 | 99.64 | 98.62 | 3,229,516 |
| 2026-07-31 | 98.95 | -0.5400 | -0.54% | 99.46 | 99.54 | 98.36 | 3,529,313 |
| 2026-07-30 | 99.49 | -1.17 | -1.16% | 100.86 | 101.00 | 98.58 | 3,839,567 |
| 2026-07-29 | 100.66 | -0.2900 | -0.29% | 101.00 | 101.31 | 100.24 | 3,797,668 |
| 2026-07-28 | 100.95 | +0.4100 | +0.41% | 101.27 | 101.80 | 100.93 | 3,293,688 |
| 2026-07-27 | 100.54 | -0.2700 | -0.27% | 100.69 | 101.14 | 100.33 | 1,915,266 |
| 2026-07-24 | 100.81 | +2.12 | +2.15% | 99.47 | 101.16 | 99.47 | 3,205,519 |
| 2026-07-23 | 98.69 | -0.3300 | -0.33% | 98.64 | 99.40 | 98.42 | 2,043,995 |
| 2026-07-22 | 99.02 | -0.5000 | -0.50% | 99.80 | 99.88 | 98.84 | 1,881,809 |
| 2026-07-21 | 99.52 | +0.0400 | +0.04% | 99.69 | 99.81 | 99.11 | 2,882,902 |