조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 94.10 | -0.2300 | -0.24% | 94.29 | 94.33 | 93.43 | 4,019,169 |
| 2026-09-14 | 94.33 | -0.4700 | -0.50% | 94.70 | 95.27 | 93.95 | 4,406,598 |
| 2026-09-11 | 94.80 | +0.6800 | +0.72% | 94.85 | 95.15 | 94.39 | 3,168,305 |
| 2026-09-10 | 94.12 | -0.8200 | -0.86% | 94.98 | 95.34 | 93.91 | 3,525,030 |
| 2026-09-09 | 94.94 | -0.9900 | -1.03% | 95.59 | 95.92 | 94.77 | 4,112,958 |
| 2026-09-08 | 95.93 | -0.0900 | -0.09% | 95.53 | 96.63 | 95.51 | 5,115,778 |
| 2026-09-04 | 96.02 | -0.6400 | -0.66% | 96.14 | 96.79 | 95.95 | 4,084,493 |
| 2026-09-03 | 96.66 | +0.8800 | +0.92% | 96.48 | 96.71 | 95.93 | 2,828,775 |
| 2026-09-02 | 95.78 | -0.5200 | -0.54% | 96.27 | 96.45 | 95.40 | 2,959,027 |
| 2026-09-01 | 96.30 | -0.1400 | -0.15% | 96.57 | 96.96 | 95.97 | 3,614,105 |
| 2026-08-31 | 96.44 | -0.8000 | -0.82% | 96.92 | 96.92 | 95.94 | 3,329,359 |
| 2026-08-28 | 97.24 | -0.4100 | -0.42% | 98.10 | 98.18 | 97.16 | 2,031,393 |
| 2026-08-27 | 97.65 | -0.9600 | -0.97% | 98.06 | 98.41 | 97.63 | 1,875,283 |
| 2026-08-26 | 98.61 | -0.6400 | -0.64% | 99.25 | 99.40 | 98.55 | 1,715,941 |
| 2026-08-25 | 99.25 | +0.1500 | +0.15% | 99.27 | 99.43 | 98.72 | 1,856,435 |
| 2026-08-24 | 99.10 | +0.6000 | +0.61% | 98.72 | 99.32 | 98.37 | 2,531,836 |
| 2026-08-21 | 98.50 | -0.1000 | -0.10% | 98.89 | 98.97 | 98.17 | 2,895,443 |
| 2026-08-20 | 98.60 | -0.0100 | -0.01% | 98.53 | 99.09 | 98.18 | 2,264,627 |
| 2026-08-19 | 98.61 | +0.9900 | +1.01% | 98.18 | 98.65 | 97.86 | 2,572,201 |
| 2026-08-18 | 97.62 | -0.3600 | -0.37% | 98.58 | 98.64 | 97.58 | 2,655,761 |