조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 43.59 | -0.4000 | -0.91% | 43.67 | 43.68 | 43.49 | 524,562 |
| 2026-09-14 | 43.99 | -0.0900 | -0.20% | 43.90 | 44.14 | 43.79 | 365,727 |
| 2026-09-11 | 44.08 | +0.0500 | +0.11% | 44.18 | 44.22 | 44.06 | 314,069 |
| 2026-09-10 | 44.03 | -0.5400 | -1.21% | 44.30 | 44.34 | 43.99 | 336,981 |
| 2026-09-09 | 44.57 | -0.3800 | -0.85% | 44.83 | 44.83 | 44.51 | 342,395 |
| 2026-09-08 | 44.95 | -0.3200 | -0.71% | 45.08 | 45.08 | 44.93 | 230,362 |
| 2026-09-04 | 45.27 | +0.0800 | +0.18% | 45.15 | 45.37 | 45.14 | 245,543 |
| 2026-09-03 | 45.19 | +0.4950 | +1.11% | 45.11 | 45.27 | 45.02 | 227,566 |
| 2026-09-02 | 44.70 | +0.2550 | +0.57% | 44.63 | 44.71 | 44.56 | 321,784 |
| 2026-09-01 | 44.44 | -0.3000 | -0.67% | 44.70 | 44.81 | 44.38 | 332,883 |
| 2026-08-31 | 44.74 | -0.5200 | -1.15% | 44.92 | 44.97 | 44.70 | 280,437 |
| 2026-08-28 | 45.26 | -0.2700 | -0.59% | 45.49 | 45.58 | 45.17 | 455,287 |
| 2026-08-27 | 45.53 | -0.1300 | -0.28% | 45.51 | 45.57 | 45.45 | 151,770 |
| 2026-08-26 | 45.66 | -0.2200 | -0.48% | 45.85 | 45.88 | 45.63 | 153,974 |
| 2026-08-25 | 45.88 | +0.0800 | +0.17% | 45.86 | 45.91 | 45.75 | 301,382 |
| 2026-08-24 | 45.80 | +0.0900 | +0.20% | 45.66 | 45.84 | 45.66 | 311,799 |
| 2026-08-21 | 45.71 | +0.0200 | +0.04% | 45.82 | 45.89 | 45.71 | 278,459 |
| 2026-08-20 | 45.69 | +0.1900 | +0.42% | 45.57 | 45.79 | 45.56 | 232,721 |
| 2026-08-19 | 45.50 | +0.4459 | +0.99% | 45.36 | 45.54 | 45.35 | 234,150 |
| 2026-08-18 | 45.05 | -0.2062 | -0.46% | 45.22 | 45.27 | 45.05 | 197,472 |