조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 45.50 | -0.2200 | -0.48% | 45.71 | 45.71 | 45.44 | 174,513 |
| 2026-07-17 | 45.72 | +0.0300 | +0.07% | 45.55 | 45.80 | 45.55 | 186,656 |
| 2026-07-16 | 45.69 | -0.0300 | -0.07% | 45.57 | 45.78 | 45.55 | 178,774 |
| 2026-07-15 | 45.72 | +0.3800 | +0.84% | 45.54 | 45.83 | 45.53 | 268,240 |
| 2026-07-14 | 45.34 | +0.2300 | +0.51% | 45.45 | 45.60 | 45.32 | 233,962 |
| 2026-07-13 | 45.11 | -0.4300 | -0.94% | 45.34 | 45.44 | 45.07 | 247,487 |
| 2026-07-10 | 45.54 | +0.4000 | +0.89% | 45.50 | 45.59 | 45.30 | 279,965 |
| 2026-07-09 | 45.14 | +0.0600 | +0.13% | 45.02 | 45.23 | 44.98 | 145,754 |
| 2026-07-08 | 45.08 | -0.4200 | -0.92% | 44.98 | 45.09 | 44.75 | 170,957 |
| 2026-07-07 | 45.50 | -0.2100 | -0.46% | 45.70 | 45.75 | 45.42 | 188,019 |
| 2026-07-06 | 45.71 | +0.3800 | +0.84% | 45.59 | 45.74 | 45.51 | 314,244 |
| 2026-07-02 | 45.33 | +0.5100 | +1.14% | 45.35 | 45.52 | 45.08 | 303,281 |
| 2026-07-01 | 44.82 | -0.0300 | -0.07% | 44.50 | 44.95 | 44.50 | 229,327 |
| 2026-06-30 | 44.85 | -0.3700 | -0.82% | 44.86 | 44.94 | 44.74 | 219,920 |
| 2026-06-29 | 45.22 | +0.0100 | +0.02% | 45.22 | 45.26 | 45.00 | 233,650 |
| 2026-06-26 | 45.21 | +0.4000 | +0.89% | 45.06 | 45.30 | 45.02 | 629,561 |
| 2026-06-25 | 44.81 | +0.1800 | +0.40% | 44.98 | 45.04 | 44.76 | 550,972 |
| 2026-06-24 | 44.63 | +0.3700 | +0.84% | 44.58 | 44.75 | 44.53 | 263,004 |
| 2026-06-23 | 44.26 | -0.4300 | -0.96% | 44.19 | 44.45 | 44.18 | 282,472 |
| 2026-06-22 | 44.69 | -0.1500 | -0.33% | 44.65 | 44.78 | 44.53 | 335,327 |