조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 45.26 | -0.2297 | -0.50% | 45.37 | 45.42 | 45.22 | 272,708 |
| 2026-08-14 | 45.49 | -0.1600 | -0.35% | 45.58 | 45.64 | 45.43 | 188,776 |
| 2026-08-13 | 45.65 | -0.1200 | -0.26% | 45.77 | 45.80 | 45.61 | 143,490 |
| 2026-08-12 | 45.77 | +0.2541 | +0.56% | 45.85 | 45.86 | 45.70 | 241,125 |
| 2026-08-11 | 45.52 | -0.0463 | -0.10% | 45.58 | 45.68 | 45.46 | 156,810 |
| 2026-08-10 | 45.56 | -0.6678 | -1.44% | 45.88 | 45.89 | 45.48 | 854,991 |
| 2026-08-07 | 46.23 | +0.3300 | +0.72% | 46.17 | 46.30 | 46.14 | 160,887 |
| 2026-08-06 | 45.90 | -0.2659 | -0.58% | 46.08 | 46.12 | 45.83 | 192,529 |
| 2026-08-05 | 46.17 | -0.0941 | -0.20% | 46.24 | 46.32 | 46.13 | 215,185 |
| 2026-08-04 | 46.26 | +0.3600 | +0.78% | 46.00 | 46.29 | 45.91 | 191,099 |
| 2026-08-03 | 45.90 | -0.1300 | -0.28% | 45.91 | 45.97 | 45.82 | 235,911 |
| 2026-07-31 | 46.03 | -0.5300 | -1.14% | 46.07 | 46.14 | 45.76 | 291,071 |
| 2026-07-30 | 46.56 | +0.6300 | +1.37% | 46.24 | 46.63 | 46.22 | 228,196 |
| 2026-07-29 | 45.93 | -0.1800 | -0.39% | 46.01 | 46.44 | 45.83 | 229,453 |
| 2026-07-28 | 46.11 | +0.3200 | +0.70% | 45.82 | 46.24 | 45.82 | 190,173 |
| 2026-07-27 | 45.79 | +0.4900 | +1.08% | 45.74 | 45.82 | 45.63 | 286,452 |
| 2026-07-24 | 45.30 | +0.2600 | +0.58% | 45.14 | 45.46 | 45.09 | 219,341 |
| 2026-07-23 | 45.04 | -0.4600 | -1.01% | 45.16 | 45.24 | 44.94 | 202,525 |
| 2026-07-22 | 45.50 | -0.1865 | -0.41% | 45.67 | 45.75 | 45.49 | 160,614 |
| 2026-07-21 | 45.69 | +0.1865 | +0.41% | 45.61 | 45.71 | 45.46 | 149,640 |