조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.2893 | -0.0228 | -7.31% | 0.3000 | 0.3006 | 0.2825 | 2,180,179 |
| 2026-09-14 | 0.3121 | +0.0019 | +0.61% | 0.3139 | 0.3144 | 0.3009 | 2,361,493 |
| 2026-09-11 | 0.3102 | -0.0298 | -8.76% | 0.3371 | 0.3401 | 0.3058 | 1,109,023 |
| 2026-09-10 | 0.3400 | -0.0020 | -0.58% | 0.3480 | 0.3480 | 0.3253 | 941,060 |
| 2026-09-09 | 0.3420 | +0.0097 | +2.92% | 0.3321 | 0.3609 | 0.3229 | 1,998,802 |
| 2026-09-08 | 0.3323 | -0.0173 | -4.95% | 0.3440 | 0.3450 | 0.3317 | 1,308,544 |
| 2026-09-04 | 0.3496 | -0.0003 | -0.09% | 0.3460 | 0.3496 | 0.3300 | 1,173,742 |
| 2026-09-03 | 0.3499 | -0.0265 | -7.04% | 0.3705 | 0.3705 | 0.3362 | 2,001,342 |
| 2026-09-02 | 0.3764 | -0.0178 | -4.52% | 0.3800 | 0.3880 | 0.3700 | 1,917,099 |
| 2026-09-01 | 0.3942 | -0.0397 | -9.15% | 0.4116 | 0.4179 | 0.3807 | 2,344,492 |
| 2026-08-31 | 0.4339 | -0.0154 | -3.43% | 0.4024 | 0.4506 | 0.3775 | 5,010,871 |
| 2026-08-28 | 0.4493 | -0.0517 | -10.32% | 0.4500 | 0.4608 | 0.4333 | 16,166,408 |
| 2026-08-27 | 0.5010 | +0.1618 | +47.70% | 0.6477 | 0.7200 | 0.5010 | 354,110,921 |
| 2026-08-26 | 0.3392 | -0.0454 | -11.80% | 0.4500 | 0.4688 | 0.3269 | 62,421,511 |
| 2026-08-25 | 0.3846 | -0.0064 | -1.64% | 0.3850 | 0.4090 | 0.3701 | 568,103 |
| 2026-08-24 | 0.3910 | -0.0259 | -6.21% | 0.4300 | 0.4300 | 0.3738 | 1,132,696 |
| 2026-08-21 | 0.4169 | -0.0275 | -6.19% | 0.4400 | 0.4500 | 0.4101 | 545,816 |
| 2026-08-20 | 0.4444 | -0.0437 | -8.95% | 0.4924 | 0.5214 | 0.4349 | 531,770 |
| 2026-08-19 | 0.4881 | +0.0140 | +2.95% | 0.4900 | 0.5230 | 0.4735 | 937,456 |
| 2026-08-18 | 0.4741 | -0.0259 | -5.18% | 0.5060 | 0.5271 | 0.4689 | 540,486 |