조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.5000 | -0.0374 | -6.96% | 0.5327 | 0.5553 | 0.5000 | 453,491 |
| 2026-08-14 | 0.5374 | -0.0932 | -14.78% | 0.6200 | 0.6300 | 0.5300 | 958,494 |
| 2026-08-13 | 0.6306 | -0.0380 | -5.68% | 0.6790 | 0.6790 | 0.6012 | 839,813 |
| 2026-08-12 | 0.6686 | -0.0466 | -6.52% | 0.7647 | 0.7760 | 0.6318 | 1,918,153 |
| 2026-08-11 | 0.7152 | -0.0518 | -6.75% | 0.7870 | 0.7870 | 0.6633 | 693,595 |
| 2026-08-10 | 0.7670 | -0.0083 | -1.07% | 0.7822 | 0.7935 | 0.7438 | 344,476 |
| 2026-08-07 | 0.7753 | +0.0093 | +1.21% | 0.7506 | 0.7878 | 0.7401 | 456,759 |
| 2026-08-06 | 0.7660 | -0.0290 | -3.65% | 0.7850 | 0.8100 | 0.7390 | 558,909 |
| 2026-08-05 | 0.7950 | +0.0096 | +1.22% | 0.8400 | 0.9052 | 0.7275 | 9,938,048 |
| 2026-08-04 | 0.7854 | -0.0145 | -1.81% | 0.8014 | 0.8484 | 0.7800 | 266,358 |
| 2026-08-03 | 0.7999 | +0.0818 | +11.39% | 0.7374 | 0.8100 | 0.7100 | 203,212 |
| 2026-07-31 | 0.7181 | -0.0816 | -10.20% | 0.8000 | 0.8000 | 0.6901 | 252,637 |
| 2026-07-30 | 0.7997 | +0.0271 | +3.51% | 0.8200 | 0.8349 | 0.7933 | 1,006,754 |
| 2026-07-29 | 0.7726 | -0.0787 | -9.24% | 0.8705 | 0.8800 | 0.7314 | 249,672 |
| 2026-07-28 | 0.8513 | -0.0287 | -3.26% | 0.8710 | 0.9742 | 0.8470 | 397,739 |
| 2026-07-27 | 0.8800 | -0.1200 | -12.00% | 1.01 | 1.01 | 0.8700 | 232,278 |
| 2026-07-24 | 1.00 | -0.0800 | -7.41% | 1.10 | 1.10 | 0.9900 | 176,835 |
| 2026-07-23 | 1.08 | +0.0400 | +3.85% | 1.02 | 1.09 | 0.9938 | 213,442 |
| 2026-07-22 | 1.04 | -0.0700 | -6.31% | 1.16 | 1.18 | 1.01 | 430,233 |
| 2026-07-21 | 1.11 | -0.0200 | -1.77% | 1.12 | 1.18 | 1.09 | 295,724 |