조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.13 | +0.0300 | +2.73% | 1.13 | 1.19 | 1.12 | 221,905 |
| 2026-07-17 | 1.10 | -0.0600 | -5.17% | 1.17 | 1.17 | 1.10 | 99,277 |
| 2026-07-16 | 1.16 | -0.0200 | -1.69% | 1.23 | 1.23 | 1.16 | 124,768 |
| 2026-07-15 | 1.18 | -0.0900 | -7.09% | 1.26 | 1.26 | 1.16 | 167,899 |
| 2026-07-14 | 1.27 | -0.0300 | -2.31% | 1.31 | 1.31 | 1.24 | 161,696 |
| 2026-07-13 | 1.30 | -0.0500 | -3.70% | 1.41 | 1.41 | 1.27 | 130,769 |
| 2026-07-10 | 1.35 | +0.0100 | +0.75% | 1.36 | 1.53 | 1.34 | 395,279 |
| 2026-07-09 | 1.34 | -0.0050 | -0.37% | 1.33 | 1.36 | 1.24 | 157,796 |
| 2026-07-08 | 1.35 | -0.0550 | -3.93% | 1.37 | 1.39 | 1.25 | 225,175 |
| 2026-07-07 | 1.40 | +0.0500 | +3.70% | 1.33 | 1.41 | 1.32 | 296,737 |
| 2026-07-06 | 1.35 | -0.0500 | -3.57% | 1.40 | 1.48 | 1.35 | 176,076 |
| 2026-07-02 | 1.40 | +0.0400 | +2.94% | 1.35 | 1.46 | 1.32 | 208,730 |
| 2026-07-01 | 1.36 | +0.0100 | +0.74% | 1.36 | 1.41 | 1.33 | 201,077 |
| 2026-06-30 | 1.35 | -0.0700 | -4.93% | 1.41 | 1.43 | 1.33 | 163,419 |
| 2026-06-29 | 1.42 | +0.1400 | +10.94% | 1.31 | 1.43 | 1.27 | 301,479 |
| 2026-06-26 | 1.28 | -0.0100 | -0.78% | 1.31 | 1.33 | 1.26 | 122,605 |
| 2026-06-25 | 1.29 | +0.0600 | +4.88% | 1.24 | 1.30 | 1.19 | 196,506 |
| 2026-06-24 | 1.23 | +0.0200 | +1.65% | 1.23 | 1.31 | 1.17 | 163,196 |
| 2026-06-23 | 1.21 | -0.1300 | -9.70% | 1.32 | 1.36 | 1.21 | 477,490 |
| 2026-06-22 | 1.34 | -0.0900 | -6.29% | 1.43 | 1.45 | 1.32 | 294,397 |