조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 40.84 | -0.1060 | -0.26% | 40.84 | 40.84 | 40.84 | 12 |
| 2026-09-14 | 40.95 | -0.5426 | -1.31% | 40.95 | 40.95 | 40.95 | 16 |
| 2026-09-11 | 41.49 | +0.5302 | +1.29% | 41.49 | 41.49 | 41.49 | 14 |
| 2026-09-10 | 40.96 | -0.2474 | -0.60% | 40.96 | 40.96 | 40.96 | 14 |
| 2026-09-09 | 41.21 | -0.2011 | -0.49% | 41.21 | 41.21 | 41.21 | 17 |
| 2026-09-08 | 41.41 | -0.2342 | -0.56% | 41.41 | 41.41 | 41.41 | 12 |
| 2026-09-04 | 41.65 | -0.0238 | -0.06% | 41.65 | 41.65 | 41.65 | 13 |
| 2026-09-03 | 41.67 | +0.4844 | +1.18% | 41.67 | 41.67 | 41.67 | 12 |
| 2026-09-02 | 41.19 | +0.2898 | +0.71% | 41.19 | 41.19 | 41.19 | 15 |
| 2026-09-01 | 40.90 | -0.5035 | -1.22% | 40.90 | 40.90 | 40.90 | 13 |
| 2026-08-31 | 41.40 | -0.1738 | -0.42% | 41.40 | 41.40 | 41.40 | 21 |
| 2026-08-28 | 41.57 | -0.4022 | -0.96% | 41.57 | 41.57 | 41.57 | 12 |
| 2026-08-27 | 41.97 | +0.3349 | +0.80% | 41.97 | 41.97 | 41.97 | 10 |
| 2026-08-26 | 41.64 | -0.1786 | -0.43% | 41.64 | 41.64 | 41.64 | 10 |
| 2026-08-25 | 41.82 | +0.1477 | +0.35% | 41.82 | 41.82 | 41.82 | 10 |
| 2026-08-24 | 41.67 | -0.1674 | -0.40% | 41.67 | 41.67 | 41.67 | 18 |
| 2026-08-21 | 41.84 | +0.1182 | +0.28% | 41.84 | 41.84 | 41.84 | 21 |
| 2026-08-20 | 41.72 | -0.3176 | -0.76% | 41.72 | 41.72 | 41.72 | 10 |
| 2026-08-19 | 42.04 | -0.0839 | -0.20% | 42.04 | 42.04 | 42.04 | 13 |
| 2026-08-18 | 42.12 | -0.6285 | -1.47% | 42.12 | 42.12 | 42.12 | 8 |