Natixis Vaughan Nelson Select ETF (VNSE) 일별 시세 - 3페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-08-17	42.75	-0.0839	-0.20%	42.75	42.75	42.75	22
2026-08-14	42.83	-0.1094	-0.25%	42.83	42.83	42.83	10
2026-08-13	42.94	+0.0438	+0.10%	43.01	43.01	42.94	798
2026-08-12	42.90	+0.1773	+0.42%	42.88	42.90	42.88	214
2026-08-11	42.72	-0.1201	-0.28%	42.72	42.72	42.72	11
2026-08-10	42.84	+0.0343	+0.08%	42.84	42.84	42.84	20
2026-08-07	42.81	+0.1173	+0.27%	42.81	42.81	42.81	22
2026-08-06	42.69	-0.4747	-1.10%	42.69	42.69	42.69	8
2026-08-05	43.17	+0.2646	+0.62%	43.17	43.17	43.17	17
2026-08-04	42.90	+0.6140	+1.45%	42.90	42.90	42.90	10
2026-08-03	42.29	+0.6069	+1.46%	42.29	42.29	42.29	8
2026-07-31	41.68	+0.4784	+1.16%	41.74	41.74	41.68	211
2026-07-30	41.20	+0.4780	+1.17%	41.20	41.20	41.20	14
2026-07-29	40.72	-0.8331	-2.00%	40.72	40.72	40.72	37
2026-07-28	41.56	+0.2469	+0.60%	40.94	41.56	40.94	1,458
2026-07-27	41.31	+0.0878	+0.21%	41.31	41.31	41.31	11
2026-07-24	41.22	+0.0576	+0.14%	41.22	41.22	41.22	12
2026-07-23	41.16	-0.3275	-0.79%	41.16	41.16	41.16	8
2026-07-22	41.49	+0.1104	+0.27%	41.49	41.49	41.49	8
2026-07-21	41.38	+0.4202	+1.03%	41.38	41.38	41.38	9