조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 40.96 | -0.2295 | -0.56% | 41.01 | 41.01 | 40.96 | 205 |
| 2026-07-17 | 41.19 | -0.3412 | -0.82% | 41.19 | 41.19 | 41.19 | 10 |
| 2026-07-16 | 41.53 | -0.3537 | -0.84% | 41.53 | 41.53 | 41.53 | 8 |
| 2026-07-15 | 41.89 | +0.2018 | +0.48% | 41.89 | 41.89 | 41.89 | 48 |
| 2026-07-14 | 41.68 | +0.2642 | +0.64% | 41.68 | 41.68 | 41.68 | 11 |
| 2026-07-13 | 41.42 | -0.3815 | -0.91% | 41.42 | 41.42 | 41.42 | 8 |
| 2026-07-10 | 41.80 | +0.1277 | +0.31% | 41.65 | 41.80 | 41.65 | 108 |
| 2026-07-09 | 41.67 | +0.1768 | +0.43% | 41.67 | 41.67 | 41.67 | 107 |
| 2026-07-08 | 41.50 | -0.0801 | -0.19% | 41.50 | 41.50 | 41.50 | 11 |
| 2026-07-07 | 41.58 | -0.2500 | -0.60% | 41.58 | 41.58 | 41.58 | 8 |
| 2026-07-06 | 41.83 | +0.5516 | +1.34% | 41.83 | 41.83 | 41.83 | 11 |
| 2026-07-02 | 41.28 | -0.0391 | -0.09% | 41.28 | 41.28 | 41.28 | 9 |
| 2026-07-01 | 41.31 | -0.1879 | -0.45% | 41.31 | 41.31 | 41.31 | 12 |
| 2026-06-30 | 41.50 | +0.4942 | +1.21% | 41.18 | 41.50 | 41.18 | 254 |
| 2026-06-29 | 41.01 | +0.2287 | +0.56% | 41.01 | 41.01 | 41.01 | 73 |
| 2026-06-26 | 40.78 | -0.1477 | -0.36% | 40.78 | 40.78 | 40.78 | 7 |
| 2026-06-25 | 40.93 | -0.0682 | -0.17% | 40.93 | 40.93 | 40.93 | 5 |
| 2026-06-24 | 41.00 | +0.1049 | +0.26% | 41.04 | 41.04 | 41.00 | 2,295 |
| 2026-06-23 | 40.89 | -0.7849 | -1.88% | 40.89 | 40.89 | 40.89 | 2 |
| 2026-06-22 | 41.68 | -0.1485 | -0.36% | 41.66 | 41.74 | 41.66 | 7,172 |