조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 80.05 | -0.5600 | -0.69% | 80.56 | 80.60 | 79.95 | 2,438,806 |
| 2026-09-14 | 80.61 | -0.4200 | -0.52% | 80.55 | 80.85 | 80.36 | 2,472,009 |
| 2026-09-11 | 81.03 | +0.6300 | +0.78% | 81.13 | 81.29 | 80.86 | 1,722,426 |
| 2026-09-10 | 80.40 | -0.7400 | -0.91% | 80.76 | 81.00 | 80.37 | 2,823,810 |
| 2026-09-09 | 81.14 | -0.6700 | -0.82% | 81.70 | 81.83 | 81.11 | 2,156,507 |
| 2026-09-08 | 81.81 | -0.4700 | -0.57% | 82.06 | 82.23 | 81.76 | 2,214,457 |
| 2026-09-04 | 82.28 | -0.1700 | -0.21% | 81.94 | 82.51 | 81.90 | 1,728,998 |
| 2026-09-03 | 82.45 | +0.8300 | +1.02% | 82.12 | 82.50 | 81.75 | 2,046,866 |
| 2026-09-02 | 81.62 | +0.3200 | +0.39% | 81.20 | 81.73 | 81.12 | 2,290,876 |
| 2026-09-01 | 81.30 | -0.7600 | -0.93% | 81.85 | 82.10 | 81.09 | 1,892,861 |
| 2026-08-31 | 82.06 | -0.4400 | -0.53% | 82.14 | 82.30 | 81.86 | 2,274,329 |
| 2026-08-28 | 82.50 | -0.5900 | -0.71% | 83.15 | 83.25 | 82.36 | 1,889,133 |
| 2026-08-27 | 83.09 | -0.0300 | -0.04% | 83.16 | 83.27 | 82.92 | 2,353,664 |
| 2026-08-26 | 83.12 | +0.3300 | +0.40% | 82.58 | 83.28 | 82.55 | 1,883,284 |
| 2026-08-25 | 82.79 | -0.0100 | -0.01% | 83.09 | 83.15 | 82.59 | 1,878,939 |
| 2026-08-24 | 82.80 | -0.1700 | -0.20% | 82.82 | 82.94 | 82.55 | 1,659,377 |
| 2026-08-21 | 82.97 | +0.4400 | +0.53% | 83.02 | 83.15 | 82.85 | 1,665,162 |
| 2026-08-20 | 82.53 | -0.5400 | -0.65% | 82.75 | 83.27 | 82.48 | 2,733,222 |
| 2026-08-19 | 83.07 | -0.0400 | -0.05% | 83.60 | 83.76 | 82.99 | 2,076,124 |
| 2026-08-18 | 83.11 | -0.9500 | -1.13% | 83.79 | 84.03 | 83.09 | 3,332,448 |